Курс XDC Network (XDC) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость XDC Network (XDC) на текущий момент составляет 9.5057 HUF, а общий объем торгов за 24 часа – 3 158 497 501 HUF. Рыночная капитализация составляет 204 163 759 605 HUF. За последние 24 часа курс XDC Network относительно венгерского форинта снизился на -2.39%. Изменение за неделю составило +10.6%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - HUF / Обратный расчет: курс венгерского форинта к XDC Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xdc network относительно венгерского форинта, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.373

макс: 9.84

за сутки:

9.5057

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
24.09 17:50	9.5057	+0.0008
24.09 17:40	9.5049	-0.0131
24.09 17:30	9.518	+0.0683
24.09 17:20	9.4497	+0.0377
24.09 17:10	9.412	+0.0108
24.09 17:03	9.4012	-0.0045
24.09 17:00	9.4057	-0.0167
24.09 16:50	9.4224	+0.0023
24.09 16:40	9.4201	+0.0282
24.09 16:30	9.3919	+0.0189
24.09 16:20	9.373	-0.004
24.09 16:10	9.377	-0.0113
24.09 16:00	9.3883	-0.0231
24.09 15:50	9.4114	-0.0052
24.09 15:40	9.4166	-0.038
24.09 15:30	9.4546	-0.0072
24.09 15:20	9.4618	-0.0042
24.09 15:10	9.466	+0.0122
24.09 15:03	9.4538	-0.0002
24.09 15:00	9.454	-0.0319
24.09 14:50	9.4859	+0.0592
24.09 14:40	9.4267	+0.0307
24.09 14:30	9.396	+0.0015
24.09 14:20	9.3945	-0.0031
24.09 14:10	9.3976	-0.0237
24.09 14:00	9.4213	+0.0178
24.09 13:50	9.4035	-0.0022
24.09 13:40	9.4057	-0.0006
24.09 13:30	9.4063	-0.0043
24.09 13:20	9.4106	-0.0104
24.09 13:10	9.421	+0.0004
24.09 13:03	9.4206	+0.0018
24.09 13:00	9.4188	+0.011
24.09 12:50	9.4078	-0.0315
24.09 12:40	9.4393	-0.0516
24.09 12:30	9.4909	-0.0106
24.09 12:20	9.5015	-0.0029
24.09 12:10	9.5044	-0.0505
24.09 12:00	9.5549	+0.0163
24.09 11:50	9.5386	+0.0154
24.09 11:40	9.5232	-0.0134
24.09 11:30	9.5366	-0.006
24.09 11:20	9.5426	-0.0019
24.09 11:10	9.5445	-0.0047
24.09 11:03	9.5492	+0.002
24.09 11:00	9.5472	-0.0541
24.09 10:50	9.6013	+0.0004
24.09 10:40	9.6009	+0.0129
24.09 10:30	9.588	+0.0088
24.09 10:20	9.5792	+0.0044
24.09 10:10	9.5748	-0.0019
24.09 10:00	9.5767	+0.0408
24.09 09:50	9.5359	+0.0444
24.09 09:40	9.4915	+0.0215
24.09 09:30	9.47	-0.034
24.09 09:20	9.504	-0.0062
24.09 09:10	9.5102	-0.0024
24.09 09:03	9.5126	-0.0015
24.09 09:00	9.5141	-0.0123
24.09 08:50	9.5264	-0.0736
24.09 08:40	9.6	-0.014
24.09 08:30	9.614	-0.046
24.09 08:20	9.66	+0.0462
24.09 08:10	9.6138	+0.0327
24.09 08:00	9.5811	-0.0066
24.09 07:50	9.5877	+0.011
24.09 07:40	9.5767	+0.012
24.09 07:30	9.5647	-0.0161
24.09 07:20	9.5808	+0.0187
24.09 07:10	9.5621	-0.0179
24.09 07:03	9.58	+0.0007
24.09 07:00	9.5793	-0.0021
24.09 06:50	9.5814	-0.0398
24.09 06:40	9.6212	+0.0076
24.09 06:30	9.6136	+0.0064
24.09 06:20	9.6072	+0.0362
24.09 06:10	9.571	+0.0388
24.09 06:00	9.5322	+0.0538
24.09 05:50	9.4784	-
24.09 05:40	9.4784	-0.0243
24.09 05:30	9.5027	+0.0038
24.09 05:20	9.4989	+0.0031
24.09 05:10	9.4958	-0.0071
24.09 05:03	9.5029	-0.002
24.09 05:00	9.5049	-0.0023
24.09 04:50	9.5072	-0.0047
24.09 04:40	9.5119	+0.0007
24.09 04:30	9.5112	+0.006
24.09 04:20	9.5052	-0.0001
24.09 04:10	9.5053	+0.0021
24.09 04:00	9.5032	-0.0026
24.09 03:50	9.5058	-0.0039
24.09 03:40	9.5097	-0.0001
24.09 03:30	9.5098	+0.0104
24.09 03:20	9.4994	-0.0143
24.09 03:10	9.5137	+0.0106
24.09 03:03	9.5031	-0.0011
24.09 03:00	9.5042	+0.0043
24.09 02:50	9.4999	-0.0129
24.09 02:40	9.5128	-0.0064
24.09 02:30	9.5192	+0.0079
24.09 02:20	9.5113	-0.0034
24.09 02:10	9.5147	+0.0081
24.09 02:00	9.5066	-0.0336
24.09 01:50	9.5402	+0.0012
24.09 01:40	9.539	-0.0157
24.09 01:30	9.5547	-0.003
24.09 01:20	9.5577	+0.0113
24.09 01:10	9.5464	-0.0026
24.09 01:03	9.549	-0.0078
24.09 01:00	9.5568	-0.0057
24.09 00:50	9.5625	+0.036
24.09 00:40	9.5265	+0.0153
24.09 00:30	9.5112	-0.0047
24.09 00:20	9.5159	+0.0198
24.09 00:10	9.4961	-0.0118
24.09 00:00	9.5079	-0.0093
23.09 23:50	9.5172	+0.0041
23.09 23:40	9.5131	-0.0098
23.09 23:30	9.5229	-0.0327
23.09 23:20	9.5556	-0.0425
23.09 23:10	9.5981	-0.006
23.09 23:03	9.6041	+0.0021
23.09 23:00	9.602	-0.0246
23.09 22:50	9.6266	+0.0022
23.09 22:40	9.6244	+0.0003
23.09 22:30	9.6241	+0.0096
23.09 22:20	9.6145	-0.0033
23.09 22:10	9.6178	+0.0724
23.09 22:00	9.5454	+0.005
23.09 21:50	9.5404	-0.0535
23.09 21:40	9.5939	-0.0161
23.09 21:30	9.61	-0.0059
23.09 21:20	9.6159	-0.0996
23.09 21:10	9.7155	-0.0206
23.09 21:03	9.7361	-0.0062
23.09 21:00	9.7423	+0.0163
23.09 20:50	9.726	+0.0643
23.09 20:40	9.6617	+0.0464
23.09 20:30	9.6153	-0.0038
23.09 20:20	9.6191	-0.0737
23.09 20:10	9.6928	-0.0039
23.09 20:00	9.6967	+0.0174
23.09 19:50	9.6793	+0.0235
23.09 19:40	9.6558	-0.0044
23.09 19:30	9.6602	-0.0245
23.09 19:20	9.6847	+0.0097
23.09 19:10	9.675	-0.0013
23.09 19:03	9.6763	-0.0033
23.09 19:00	9.6796	+0.0117
23.09 18:50	9.6679	-0.1109
23.09 18:40	9.7788	-0.0466
23.09 18:30	9.8254	-0.0146
23.09 18:20	9.84	+0.0216
23.09 18:14	9.8184	+0.0799
23.09 18:00	9.7385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4847

макс: 10.0603

за неделю:

9.5057

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
24.09 17:50	9.5057	-0.0167
24.09 16:50	9.4224	-0.0231
24.09 15:50	9.4114	-0.0319
24.09 14:50	9.4859	+0.0178
24.09 13:50	9.4035	+0.011
24.09 12:50	9.4078	+0.0163
24.09 11:50	9.5386	-0.0541
24.09 10:50	9.6013	+0.0408
24.09 09:50	9.5359	-0.0123
24.09 08:50	9.5264	-0.0066
24.09 07:50	9.5877	-0.0021
24.09 06:50	9.5814	+0.0538
24.09 05:50	9.4784	-0.0023
24.09 04:50	9.5072	-0.0026
24.09 03:50	9.5058	+0.0043
24.09 02:50	9.4999	-0.0336
24.09 01:50	9.5402	-0.0057
24.09 00:50	9.5625	-0.0093
23.09 23:50	9.5172	-0.0246
23.09 22:50	9.6266	+0.005
23.09 21:50	9.5404	+0.0163
23.09 20:50	9.726	+0.0174
23.09 19:50	9.6793	+0.0117
23.09 18:50	9.6679	+0.1173
23.09 17:50	9.6212	-0.0616
23.09 16:50	9.9308	+0.0073
23.09 15:50	9.9492	-0.0458
23.09 14:50	9.9868	-0.0142
23.09 13:50	10.014	+0.0358
23.09 12:50	9.9671	-0.0036
23.09 11:50	10.0108	-0.0082
23.09 10:50	9.9265	-0.0111
23.09 09:50	10.0144	-
23.09 08:50	10.0603	+0.0317
23.09 07:50	9.9373	+0.0026
23.09 06:50	9.859	+0.013
23.09 05:50	9.7828	-0.0353
23.09 04:50	9.839	+0.022
23.09 03:50	9.8207	+0.0147
23.09 02:50	9.7891	-0.1965
23.09 01:50	9.7959	+0.0028
23.09 00:50	9.8301	+0.0145
22.09 23:50	9.7987	-0.0357
22.09 22:50	9.9986	-0.013
22.09 21:50	10.0101	+0.0001
22.09 20:50	10.0157	+0.0725
22.09 19:50	9.8703	+0.018
22.09 18:50	9.8405	-0.0682
22.09 17:50	9.7859	-0.0629
22.09 16:50	9.7889	+0.0848
22.09 15:50	9.7404	+0.0026
22.09 14:50	9.6896	-0.0208
22.09 13:50	9.7405	+0.0104
22.09 12:50	9.7339	+0.04
22.09 11:50	9.8271	+0.0123
22.09 10:50	9.8415	+0.0325
22.09 09:50	9.8794	+0.0691
22.09 08:50	9.9863	+0.0067
22.09 07:50	9.676	+0.0013
22.09 06:50	9.6206	-0.0112
22.09 05:50	9.615	+0.0058
22.09 04:50	9.6168	-0.0194
22.09 03:50	9.6998	+0.0076
22.09 02:50	9.6296	-0.0114
22.09 01:50	9.6156	+0.0116
22.09 00:50	9.6621	-0.0076
21.09 23:50	9.5837	-0.0017
21.09 22:50	9.5651	-0.003
21.09 21:50	9.5598	+0.0073
21.09 20:50	9.3484	-0.0837
21.09 19:50	9.4642	+0.0004
21.09 18:50	9.4457	+0.0336
21.09 17:50	9.3886	-
21.09 16:50	9.3275	-0.0055
21.09 15:50	9.3479	-0.009
21.09 14:50	9.3678	+0.0083
21.09 13:50	9.1733	-0.0419
21.09 12:50	9.188	+0.0848
21.09 11:50	9.0124	+0.0063
21.09 10:50	8.9894	+0.0001
21.09 09:50	8.9845	-0.0157
21.09 08:50	8.9889	+0.0017
21.09 07:50	8.9391	+0.011
21.09 06:50	8.9359	+0.0091
21.09 05:50	8.9244	+0.0039
21.09 04:50	8.9177	-0.0694
21.09 03:50	9.0052	+0.0241
21.09 02:50	8.8264	+0.0015
21.09 01:50	8.8084	+0.0041
21.09 00:50	8.8023	-0.0161
20.09 23:50	8.8236	-0.0561
20.09 22:50	8.8925	-0.0002
20.09 21:50	8.8967	-0.0007
20.09 20:50	8.8945	+0.0193
20.09 19:50	8.8906	+0.0132
20.09 18:50	8.8187	+0.007
20.09 17:50	8.7788	-0.0036
20.09 16:50	8.7766	+0.0002
20.09 15:50	8.7791	+0.0088
20.09 14:50	8.778	-0.0027
20.09 13:50	8.7699	-0.0002
20.09 12:50	8.7945	-0.0098
20.09 11:50	8.8301	+0.0023
20.09 10:50	8.8431	-0.0039
20.09 09:50	8.8295	-0.0035
20.09 08:50	8.8579	-0.0111
20.09 07:50	8.9089	+0.0099
20.09 06:50	8.8195	-0.1276
20.09 05:50	8.9079	-0.0282
20.09 04:50	8.9478	+0.031
20.09 03:50	8.9818	-0.0026
20.09 02:50	8.969	+0.0057
20.09 01:50	8.9721	+0.0013
20.09 00:50	8.9495	-0.0004
19.09 23:50	9.0275	+0.006
19.09 22:50	9.0219	-0.0014
19.09 21:50	9.0155	+0.0003
19.09 20:50	9.023	-0.0059
19.09 19:50	8.9949	+0.0028
19.09 18:50	8.9979	-0.0098
19.09 17:50	9.0303	+0.0005
19.09 16:50	8.9794	-0.036
19.09 15:50	9.0284	-0.0332
19.09 14:50	9.0197	-0.0047
19.09 13:50	9.0225	+0.0071
19.09 12:50	8.9815	+0.0152
19.09 11:50	9.0357	+0.0026
19.09 10:50	8.9814	+0.0499
19.09 09:50	9.01	+0.0114
19.09 08:50	8.998	+0.0847
19.09 07:50	8.8588	+0.0123
19.09 06:50	8.8136	+0.0229
19.09 05:50	8.8111	+0.0208
19.09 04:50	8.7423	-0.0023
19.09 03:50	8.9048	+0.0039
19.09 02:50	8.9192	+0.0133
19.09 01:50	8.9042	+0.0069
19.09 00:50	8.8658	-0.0025
18.09 23:50	8.8734	-0.0102
18.09 22:50	8.8662	+0.0087
18.09 21:50	8.8119	-0.0053
18.09 20:50	8.8171	-0.033
18.09 19:50	8.8458	-0.0062
18.09 18:50	8.9338	-0.0009
18.09 17:50	8.8556	+0.0478
18.09 16:50	8.7567	-0.0004
18.09 15:50	8.7252	+0.0644
18.09 14:50	8.6752	-0.0017
18.09 13:50	8.771	+0.0182
18.09 12:50	8.7522	+0.0169
18.09 11:50	8.6878	+0.0043
18.09 10:50	8.7074	-0.0102
18.09 09:50	8.6195	-0.0003
18.09 08:50	8.6154	+0.0144
18.09 07:50	8.6072	+0.0039
18.09 06:50	8.5895	+0.0027
18.09 05:50	8.5642	+0.0541
18.09 04:50	8.4847	+0.0064
18.09 03:50	8.5657	-0.0005
18.09 02:50	8.5669	-0.0002
18.09 01:50	8.4951	+0.0023
18.09 00:50	8.5716	+0.0193
17.09 23:50	8.562	-0.0001
17.09 22:50	8.5228	-0.0034
17.09 21:50	8.5862	+0.0001
17.09 20:50	8.5871	+0.0032
17.09 19:50	8.5863	-0.0119
17.09 18:50	8.5946

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 8.4847

макс: 10.0603

за месяц:

9.5057

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
23.09.2026	9.837	+0.0097
22.09.2026	9.8273	+0.5943
21.09.2026	9.233	+0.3907
20.09.2026	8.8423	-0.1273
19.09.2026	8.9696	+0.196
18.09.2026	8.7736	+0.1426
17.09.2026	8.631	-0.0358
16.09.2026	8.6668	-0.363
15.09.2026	9.0298	+0.1493
14.09.2026	8.8805	+0.139
13.09.2026	8.7415	-0.0254
12.09.2026	8.7669	+0.0021
11.09.2026	8.7648	-0.1404
10.09.2026	8.9052	-0.0632
09.09.2026	8.9684	-0.07
08.09.2026	9.0384	-0.0468
07.09.2026	9.0852	+0.343
06.09.2026	8.7422	+0.0754
05.09.2026	8.6668	-0.0599
04.09.2026	8.7267	-0.0123
03.09.2026	8.739	-0.0495
02.09.2026	8.7885	+0.0178
01.09.2026	8.7707	+0.0655
31.08.2026	8.7052	+0.0108
30.08.2026	8.6944	-0.0107
29.08.2026	8.7051	-0.0731
28.08.2026	8.7782	+0.076
27.08.2026	8.7022	+0.0295
26.08.2026	8.6727

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 8.246

макс: 10.0603

за квартал:

9.5057

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
23.09.2026	9.837	+0.0097
22.09.2026	9.8273	+0.5943
21.09.2026	9.233	+0.3907
20.09.2026	8.8423	-0.1273
19.09.2026	8.9696	+0.196
18.09.2026	8.7736	+0.1426
17.09.2026	8.631	-0.0358
16.09.2026	8.6668	-0.363
15.09.2026	9.0298	+0.1493
14.09.2026	8.8805	+0.139
13.09.2026	8.7415	-0.0254
12.09.2026	8.7669	+0.0021
11.09.2026	8.7648	-0.1404
10.09.2026	8.9052	-0.0632
09.09.2026	8.9684	-0.07
08.09.2026	9.0384	-0.0468
07.09.2026	9.0852	+0.343
06.09.2026	8.7422	+0.0754
05.09.2026	8.6668	-0.0599
04.09.2026	8.7267	-0.0123
03.09.2026	8.739	-0.0495
02.09.2026	8.7885	+0.0178
01.09.2026	8.7707	+0.0655
31.08.2026	8.7052	+0.0108
30.08.2026	8.6944	-0.0107
29.08.2026	8.7051	-0.0731
28.08.2026	8.7782	+0.076
27.08.2026	8.7022	+0.0295
26.08.2026	8.6727	-0.2858
23.08.2026	8.9585	-0.2533
22.08.2026	9.2118	+0.1424
21.08.2026	9.0694	+0.37
20.08.2026	8.6994	+0.204
19.08.2026	8.4954	+0.046
18.08.2026	8.4494	+0.0194
17.08.2026	8.43	-0.0071
16.08.2026	8.4371	+0.0155
15.08.2026	8.4216	-0.0022
14.08.2026	8.4238	+0.027
13.08.2026	8.3968	-0.0449
12.08.2026	8.4417	-0.1072
11.08.2026	8.5489	-0.0288
10.08.2026	8.5777	+0.114
09.08.2026	8.4637	+0.0875
08.08.2026	8.3762	-0.0011
07.08.2026	8.3773	-0.0724
06.08.2026	8.4497	+0.0925
05.08.2026	8.3572	+0.1112
04.08.2026	8.246	-0.0268
03.08.2026	8.2728	-0.0131
02.08.2026	8.2859	-0.003
01.08.2026	8.2889	-0.0269
31.07.2026	8.3158	-0.095
30.07.2026	8.4108	-0.2402
29.07.2026	8.651	+0.0062
28.07.2026	8.6448	-0.1427
27.07.2026	8.7875	-0.1255
26.07.2026	8.913	+0.0354
25.07.2026	8.8776	+0.0271
24.07.2026	8.8505	-0.1897
23.07.2026	9.0402	-0.1464
22.07.2026	9.1866	-0.0136
21.07.2026	9.2002	+0.2059
20.07.2026	8.9943	+0.0048
19.07.2026	8.9895	+0.1117
18.07.2026	8.8778	+0.0385
17.07.2026	8.8393	+0.2061
16.07.2026	8.6332	+0.0423
15.07.2026	8.5909	+0.1018
14.07.2026	8.4891	+0.0271
13.07.2026	8.462	+0.0249
12.07.2026	8.4371	-0.0509
11.07.2026	8.488	-0.0301
10.07.2026	8.5181	+0.0268
09.07.2026	8.4913	-0.0458
08.07.2026	8.5371	-0.0283
07.07.2026	8.5654	-0.1382
06.07.2026	8.7036	-0.0522
05.07.2026	8.7558	-0.1149
04.07.2026	8.8707	+0.0764
03.07.2026	8.7943	+0.0282
02.07.2026	8.7661	+0.11
01.07.2026	8.6561	-0.0414
30.06.2026	8.6975	+0.0292
29.06.2026	8.6683	+0.0226
28.06.2026	8.6457	-0.0755
27.06.2026	8.7212	+0.015
26.06.2026	8.7062	-0.1837
25.06.2026	8.8899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к венгерскому форинту (HUF)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать