Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 63589.4
- Эфириум 3120.11
- Tether 0.99983
- Binance Coin 599.98
- Solana 142.28
- USD Coin 1.0001
- Lido Staked ETH 3119.46
- Рипл 0.52296
- Dogecoin 0.14828
- Tokamak Network 5.3359
- Cardano 0.46432
- SHIBA INU 2.532E-5
- Avalanche 34.931
- TRON 0.11957
- Wrapped TRON 0.11948
- Wrapped Bitcoin 63665.01
- Polkadot 6.8022
- Bitcoin Cash 482.73
- ChainLink 14.6499
- NEAR Protocol 7.0206
Курс XinFin Network к рублю
Обновлено: 26.04.2024 20:10:01
Стоимость XinFin Network (XDC) на текущий момент составляет 3.6782 RUB, а общий объем торгов за 24 часа – 667 389 768 RUB.
Рыночная капитализация составляет 51 168 062 725 RUB. За последние 24 часа курс XinFin Network относительно рубля вырос на +2.21%. Изменение за неделю составило +0.41%.
| = | ||
| Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network | ||
| 67% | 33% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5815макс: 3.7385за сутки:
3.6782 Таблица изменений курса xinfin network : показать
Дата Курс +/- 26.04 20:10 3.6782 -0.0074 26.04 20:03 3.6856 -0.0025 26.04 20:00 3.6881 -0.0171 26.04 19:50 3.7052 +0.006 26.04 19:40 3.6992 -0.0032 26.04 19:30 3.7024 +0.002 26.04 19:20 3.7004 +0.0034 26.04 19:10 3.697 +0.0242 26.04 19:00 3.6728 +0.0227 26.04 18:50 3.6501 +0.0041 26.04 18:40 3.646 +0.0017 26.04 18:30 3.6443 +0.0011 26.04 18:20 3.6432 -0.0055 26.04 18:10 3.6487 -0.0103 26.04 18:03 3.659 -0.0163 26.04 18:00 3.6753 -0.0054 26.04 17:50 3.6807 -0.0054 26.04 17:40 3.6861 +0.0023 26.04 17:30 3.6838 -0.007 26.04 17:20 3.6908 +0.0119 26.04 17:10 3.6789 -0.007 26.04 17:00 3.6859 +0.0283 26.04 16:50 3.6576 +0.0102 26.04 16:40 3.6474 +0.0019 26.04 16:30 3.6455 -0.0274 26.04 16:20 3.6729 -0.0045 26.04 16:10 3.6774 -0.0035 26.04 16:03 3.6809 -0.0125 26.04 16:00 3.6934 -0.0074 26.04 15:50 3.7008 +0.0019 26.04 15:40 3.6989 +0.0002 26.04 15:30 3.6987 +0.0069 26.04 15:20 3.6918 -0.0013 26.04 15:10 3.6931 +0.0068 26.04 15:00 3.6863 +0.0048 26.04 14:50 3.6815 -0.0145 26.04 14:40 3.696 -0.0056 26.04 14:30 3.7016 -0.0099 26.04 14:20 3.7115 -0.01 26.04 14:10 3.7215 +0.0084 26.04 14:03 3.7131 -0.0038 26.04 14:00 3.7169 -0.0205 26.04 13:50 3.7374 +0.0132 26.04 13:40 3.7242 -0.0143 26.04 13:30 3.7385 +0.0045 26.04 13:20 3.734 +0.0091 26.04 13:10 3.7249 -0.0044 26.04 13:00 3.7293 +0.0024 26.04 12:50 3.7269 +0.0079 26.04 12:40 3.719 +0.0048 26.04 12:30 3.7142 -0.0044 26.04 12:20 3.7186 +0.0047 26.04 12:10 3.7139 -0.0129 26.04 12:03 3.7268 +0.003 26.04 12:00 3.7238 +0.0386 26.04 11:50 3.6852 +0.0176 26.04 11:40 3.6676 +0.0083 26.04 11:30 3.6593 +0.0036 26.04 11:20 3.6557 +0.026 26.04 11:10 3.6297 -0.0042 26.04 11:00 3.6339 -0.0038 26.04 10:50 3.6377 -0.0035 26.04 10:40 3.6412 +0.0004 26.04 10:30 3.6408 -0.0009 26.04 10:20 3.6417 +0.0006 26.04 10:10 3.6411 -0.0003 26.04 10:03 3.6414 +0.0051 26.04 10:00 3.6363 -0.0021 26.04 09:50 3.6384 +0.0011 26.04 09:40 3.6373 +0.0002 26.04 09:30 3.6371 +0.004 26.04 09:20 3.6331 -0.002 26.04 09:10 3.6351 -0.002 26.04 09:00 3.6371 +0.0032 26.04 08:50 3.6339 +0.0065 26.04 08:40 3.6274 +0.0105 26.04 08:30 3.6169 +0.0087 26.04 08:20 3.6082 -0.0049 26.04 08:10 3.6131 +0.0004 26.04 08:03 3.6127 -0.0002 26.04 08:00 3.6129 - 26.04 07:50 3.6129 +0.0017 26.04 07:40 3.6112 +0.0045 26.04 07:30 3.6067 -0.003 26.04 07:20 3.6097 -0.0005 26.04 07:10 3.6102 +0.0013 26.04 07:00 3.6089 +0.0012 26.04 06:50 3.6077 -0.0028 26.04 06:40 3.6105 +0.0015 26.04 06:30 3.609 -0.0016 26.04 06:20 3.6106 -0.0018 26.04 06:10 3.6124 +0.0026 26.04 06:03 3.6098 -0.0018 26.04 06:00 3.6116 +0.0034 26.04 05:50 3.6082 -0.0031 26.04 05:40 3.6113 +0.002 26.04 05:30 3.6093 -0.0044 26.04 05:20 3.6137 +0.0108 26.04 05:10 3.6029 +0.01 26.04 05:00 3.5929 -0.003 26.04 04:50 3.5959 +0.006 26.04 04:40 3.5899 -0.0005 26.04 04:30 3.5904 +0.0089 26.04 04:20 3.5815 -0.0082 26.04 04:10 3.5897 -0.0039 26.04 04:03 3.5936 -0.0015 26.04 04:00 3.5951 +0.0074 26.04 03:50 3.5877 -0.0014 26.04 03:40 3.5891 +0.001 26.04 03:30 3.5881 -0.0071 26.04 03:20 3.5952 -0.0004 26.04 03:10 3.5956 +0.0053 26.04 03:00 3.5903 -0.0034 26.04 02:50 3.5937 -0.0043 26.04 02:40 3.598 +0.0057 26.04 02:30 3.5923 +0.0008 26.04 02:20 3.5915 -0.0056 26.04 02:10 3.5971 -0.0016 26.04 02:03 3.5987 +0.0032 26.04 02:00 3.5955 -0.002 26.04 01:50 3.5975 -0.0004 26.04 01:40 3.5979 -0.0004 26.04 01:30 3.5983 +0.0052 26.04 01:20 3.5931 -0.0038 26.04 01:10 3.5969 +0.0111 26.04 01:00 3.5858 -0.0014 26.04 00:50 3.5872 -0.002 26.04 00:40 3.5892 -0.0214 26.04 00:30 3.6106 -0.0049 26.04 00:20 3.6155 +0.0059 26.04 00:10 3.6096 +0.001 26.04 00:03 3.6086 -0.0036 26.04 00:00 3.6122 -0.0011 25.04 23:50 3.6133 +0.0029 25.04 23:40 3.6104 +0.0002 25.04 23:30 3.6102 +0.0064 25.04 23:20 3.6038 +0.0043 25.04 23:10 3.5995 +0.001 25.04 23:00 3.5985 +0.0021 25.04 22:50 3.5964 -0.0034 25.04 22:40 3.5998 +0.0032 25.04 22:30 3.5966 +0.0005 25.04 22:20 3.5961 -0.0042 25.04 22:10 3.6003 -0.0003 25.04 22:03 3.6006 +0.0019 25.04 22:00 3.5987 -0.0004 25.04 21:50 3.5991 +0.002 25.04 21:40 3.5971 -0.0039 25.04 21:30 3.601 +0.0021 25.04 21:20 3.5989 -0.0002 25.04 21:10 3.5991 +0.0006 25.04 21:00 3.5985 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5732макс: 3.9932за неделю:
3.6782 Таблица изменений курса xinfin network : показать
Дата Курс +/- 26.04 20:10 3.6782 -0.0171 26.04 19:50 3.7052 +0.0227 26.04 18:50 3.6501 -0.0054 26.04 17:50 3.6807 +0.0283 26.04 16:50 3.6576 -0.0074 26.04 15:50 3.7008 +0.0048 26.04 14:50 3.6815 -0.0205 26.04 13:50 3.7374 +0.0024 26.04 12:50 3.7269 +0.0386 26.04 11:50 3.6852 -0.0038 26.04 10:50 3.6377 -0.0021 26.04 09:50 3.6384 +0.0032 26.04 08:50 3.6339 - 26.04 07:50 3.6129 +0.0012 26.04 06:50 3.6077 +0.0034 26.04 05:50 3.6082 -0.003 26.04 04:50 3.5959 +0.0074 26.04 03:50 3.5877 -0.0034 26.04 02:50 3.5937 -0.002 26.04 01:50 3.5975 -0.0014 26.04 00:50 3.5872 -0.0011 25.04 23:50 3.6133 +0.0021 25.04 22:50 3.5964 -0.0004 25.04 21:50 3.5991 +0.0017 25.04 20:50 3.5968 -0.0015 25.04 19:50 3.606 -0.0116 25.04 18:50 3.6273 -0.0065 25.04 17:50 3.6172 +0.0077 25.04 16:50 3.5823 -0.0033 25.04 15:50 3.5977 -0.0128 25.04 14:50 3.6343 -0.0032 25.04 13:50 3.6387 -0.019 25.04 12:50 3.6754 -0.0119 25.04 11:50 3.6848 -0.0106 25.04 10:50 3.6858 +0.0036 25.04 09:50 3.6647 +0.0014 25.04 08:50 3.6698 +0.0002 25.04 07:50 3.6664 +0.0038 25.04 06:50 3.6694 -0.006 25.04 05:50 3.6981 +0.0016 25.04 04:50 3.7118 +0.0259 25.04 03:50 3.6864 +0.001 25.04 02:50 3.6393 -0.0213 25.04 01:50 3.6859 +0.0009 25.04 00:50 3.6899 -0.0025 24.04 23:50 3.6914 +0.0003 24.04 22:50 3.6896 +0.0125 24.04 21:50 3.6529 -0.002 24.04 20:50 3.6486 -0.0054 24.04 19:50 3.6362 +0.012 24.04 18:50 3.6308 +0.003 24.04 17:50 3.6581 +0.0071 24.04 16:50 3.7192 -0.0287 24.04 15:50 3.9495 -0.0041 24.04 14:50 3.9932 -0.015 24.04 13:50 3.9629 -0.04 24.04 12:50 3.8605 +0.0171 24.04 11:50 3.713 -0.0138 24.04 10:50 3.7109 -0.0064 24.04 09:50 3.702 -0.0077 24.04 08:50 3.6677 +0.0018 24.04 07:50 3.6285 -0.0092 24.04 06:50 3.6245 +0.0096 24.04 05:50 3.6211 -0.0077 24.04 04:50 3.6248 +0.0031 24.04 03:50 3.6043 +0.0105 24.04 02:50 3.6105 +0.0109 24.04 01:50 3.609 -0.0011 24.04 00:50 3.6011 +0.0059 23.04 23:50 3.5927 +0.0035 23.04 22:50 3.6078 +0.0055 23.04 21:50 3.5732 +0.0027 23.04 20:50 3.5794 +0.0125 23.04 19:50 3.5946 +0.0005 23.04 18:50 3.5924 -0.0091 23.04 17:50 3.6328 +0.0133 23.04 16:50 3.6003 -0.0142 23.04 15:50 3.6051 -0.0042 23.04 14:50 3.617 -0.0055 23.04 13:50 3.6289 -0.0053 23.04 12:50 3.6141 +0.0106 23.04 11:50 3.6083 +0.0024 23.04 10:50 3.6107 -0.0205 23.04 09:50 3.6391 -0.0019 23.04 08:50 3.6478 +0.0032 23.04 07:50 3.6411 -0.0018 23.04 06:50 3.658 -0.0039 23.04 05:50 3.6666 -0.0028 23.04 04:50 3.6605 +0.0098 23.04 03:50 3.6716 -0.0012 23.04 02:50 3.6632 +0.001 23.04 01:50 3.6772 +0.0127 23.04 00:50 3.6669 +0.0011 22.04 23:50 3.6703 +0.0055 22.04 22:50 3.6779 -0.0003 22.04 21:50 3.6584 -0.0042 22.04 20:50 3.658 +0.006 22.04 19:50 3.6543 +0.0095 22.04 18:50 3.6323 +0.0035 22.04 17:50 3.6005 +0.0012 22.04 16:50 3.6358 -0.0012 22.04 15:50 3.6343 -0.0024 22.04 14:50 3.6413 -0.008 22.04 13:50 3.6045 +0.0092 22.04 12:50 3.6051 +0.0006 22.04 11:50 3.6191 -0.0116 22.04 10:50 3.623 +0.0122 22.04 09:50 3.5933 -0.0001 22.04 08:50 3.5915 -0.0009 22.04 07:50 3.6044 +0.0005 22.04 06:50 3.5996 +0.001 22.04 05:50 3.5732 -0.0024 22.04 04:50 3.6121 +0.003 22.04 03:50 3.6206 +0.0037 22.04 02:50 3.6141 - 22.04 01:50 3.6067 +0.0041 22.04 00:50 3.6162 +0.0044 21.04 23:50 3.6045 -0.0077 21.04 22:50 3.6109 +0.0005 21.04 21:50 3.6098 +0.0018 21.04 20:50 3.6127 -0.0116 21.04 19:50 3.6173 +0.0068 21.04 18:50 3.6456 +0.0037 21.04 17:50 3.6432 -0.0087 21.04 16:50 3.6452 -0.0012 21.04 15:50 3.6423 -0.0014 21.04 14:50 3.6241 +0.0021 21.04 13:50 3.6282 -0.0044 21.04 12:50 3.6372 +0.011 21.04 11:50 3.6489 -0.0045 21.04 10:50 3.6542 -0.009 21.04 09:50 3.6716 -0.0034 21.04 08:50 3.6522 +0.0021 21.04 07:50 3.661 +0.0303 21.04 06:50 3.6406 -0.0001 21.04 05:50 3.7014 +0.001 21.04 04:50 3.6614 +0.0056 21.04 03:50 3.673 -0.0019 21.04 02:50 3.6905 +0.0031 21.04 01:50 3.6824 -0.0026 21.04 00:50 3.6634 -0.0005 20.04 23:50 3.6842 +0.0059 20.04 22:50 3.6881 -0.0018 20.04 21:50 3.6526 +0.0025 20.04 20:50 3.6283 -0.017 20.04 19:50 3.6267 -0.0098 20.04 18:50 3.6458 +0.0031 20.04 17:50 3.6221 +0.0025 20.04 16:50 3.6084 -0.0059 20.04 15:50 3.5994 +0.0012 20.04 14:50 3.6154 +0.0021 20.04 13:50 3.6331 +0.0035 20.04 12:50 3.628 -0.0041 20.04 11:50 3.6484 -0.0038 20.04 10:50 3.665 -0.003 20.04 09:50 3.6786 +0.0024 20.04 08:50 3.6661 +0.0184 20.04 07:50 3.6676 -0.0062 20.04 06:50 3.6571 -0.0017 20.04 05:50 3.6478 +0.0005 20.04 04:50 3.6393 +0.0035 20.04 03:50 3.6353 +0.0163 20.04 02:50 3.607 +0.0004 20.04 01:50 3.675 +0.0101 20.04 00:50 3.665 +0.0017 19.04 23:50 3.6461 -0.0026 19.04 22:50 3.6495 -0.0007 19.04 21:50 3.6633 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 3.3983макс: 4.783за месяц:
Таблица изменений курса xinfin network : показать3.6782 Дата Курс +/- 25.04.2024 3.6376 -0.0595 24.04.2024 3.6971 +0.0867 23.04.2024 3.6104 -0.027 22.04.2024 3.6374 +0.0003 21.04.2024 3.6371 -0.0116 20.04.2024 3.6487 -0.0577 19.04.2024 3.7064 +0.1771 18.04.2024 3.5293 +0.0534 17.04.2024 3.4759 -0.0561 16.04.2024 3.532 -0.0269 15.04.2024 3.5589 +0.1606 14.04.2024 3.3983 -0.2232 13.04.2024 3.6215 -0.2566 12.04.2024 3.8781 -0.1283 11.04.2024 4.0064 -0.1193 10.04.2024 4.1257 -0.1166 09.04.2024 4.2423 +0.002 08.04.2024 4.2403 +0.0551 07.04.2024 4.1852 +0.0345 06.04.2024 4.1507 +0.009 05.04.2024 4.1417 -0.0523 04.04.2024 4.194 -0.0035 03.04.2024 4.1975 -0.0753 02.04.2024 4.2728 -0.2312 01.04.2024 4.504 -0.0228 31.03.2024 4.5268 -0.0668 30.03.2024 4.5936 -0.1068 29.03.2024 4.7004 +0.1259 28.03.2024 4.5745 -0.0304 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
Таблица изменений курса xinfin network : показать
Дата Курс +/- 25.04.2024 3.6376 -0.0595 24.04.2024 3.6971 +0.0867 23.04.2024 3.6104 -0.027 22.04.2024 3.6374 +0.0003 21.04.2024 3.6371 -0.0116 20.04.2024 3.6487 -0.0577 19.04.2024 3.7064 +0.1771 18.04.2024 3.5293 +0.0534 17.04.2024 3.4759 -0.0561 16.04.2024 3.532 -0.0269 15.04.2024 3.5589 +0.1606 14.04.2024 3.3983 -0.2232 13.04.2024 3.6215 -0.2566 12.04.2024 3.8781 -0.1283 11.04.2024 4.0064 -0.1193 10.04.2024 4.1257 -0.1166 09.04.2024 4.2423 +0.002 08.04.2024 4.2403 +0.0551 07.04.2024 4.1852 +0.0345 06.04.2024 4.1507 +0.009 05.04.2024 4.1417 -0.0523 04.04.2024 4.194 -0.0035 03.04.2024 4.1975 -0.0753 02.04.2024 4.2728 -0.2312 01.04.2024 4.504 -0.0228 31.03.2024 4.5268 -0.0668 30.03.2024 4.5936 -0.1068 29.03.2024 4.7004 +0.1259 28.03.2024 4.5745 -0.0304 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 +0.2995 25.03.2024 4.4835 +0.1826 24.03.2024 4.3009 -0.0255 23.03.2024 4.3264 +0.0898 22.03.2024 4.2366 +0.0615 21.03.2024 4.1751 +0.2085 20.03.2024 3.9666 +0.0125 19.03.2024 3.9541 -0.2303 18.03.2024 4.1844 +0.0994 17.03.2024 4.085 -0.1702 16.03.2024 4.2552 -0.161 15.03.2024 4.4162 -0.3737 14.03.2024 4.7899 -0.2761 13.03.2024 5.066 +0.3667 12.03.2024 4.6993 +0.3512 11.03.2024 4.3481 +0.2158 10.03.2024 4.1323 +0.0585 09.03.2024 4.0738 -0.0187 08.03.2024 4.0925 +0.0311 07.03.2024 4.0614 +0.1132 06.03.2024 3.9482 -0.1713 05.03.2024 4.1195 -0.1195 04.03.2024 4.239 +0.0846 03.03.2024 4.1544 +0.0816 02.03.2024 4.0728 +0.2846 01.03.2024 3.7882 +0.06 29.02.2024 3.7282 +0.0229 28.02.2024 3.7053 -0.0139 27.02.2024 3.7192 -0.0168 26.02.2024 3.736 -0.0867 25.02.2024 3.8227 -0.0344 24.02.2024 3.8571 -0.0269 23.02.2024 3.884 +0.0103 22.02.2024 3.8737 +0.063 21.02.2024 3.8107 -0.1116 20.02.2024 3.9223 +0.0525 19.02.2024 3.8698 +0.0071 18.02.2024 3.8627 -0.0107 17.02.2024 3.8734 -0.1565 16.02.2024 4.0299 -0.0266 15.02.2024 4.0565 +0.0445 14.02.2024 4.012 -0.032 13.02.2024 4.044 +0.0254 12.02.2024 4.0186 +0.0426 11.02.2024 3.976 -0.0213 10.02.2024 3.9973 +0.0679 09.02.2024 3.9294 +0.0035 08.02.2024 3.9259 +0.0545 07.02.2024 3.8714 -0.05 06.02.2024 3.9214 +0.0731 05.02.2024 3.8483 -0.0817 04.02.2024 3.93 -0.0094 03.02.2024 3.9394 +0.001 02.02.2024 3.9384 +0.0235 01.02.2024 3.9149 -0.0137 31.01.2024 3.9286 -0.1454 30.01.2024 4.074 +0.0238 29.01.2024 4.0502 -0.0367 28.01.2024 4.0869 +0.0137 27.01.2024 4.0732 +4.0732 26.01.2024 0