Курсы криптовалют к SingularityNET

Биткоин 28214.8
Эфириум 1822.68
Tether 1.0014
Binance Coin 329.28
USD Coin 0.99925
Рипл 0.44587
HEX 0.10951
Cardano 0.37779
Lido Staked ETH 1806.79
Dogecoin 0.07765
Matic Network 1.138
Solana 22.3613
Binance USD 0.99946
Polkadot 6.3575
Лайткоин 93.0257
Wrapped TRON 0.06372
SHIBA INU 1.085E-5
TRON 0.06386
Avalanche 17.5455
Dai 0.99915

Все криптовалюты » Японская иена » SingularityNET »

Курс японской иены к SingularityNET

Обновлено: 23.03.2023 20:40:01


	=
Калькулятор JPY - AGI / Обратный расчет: курс SingularityNET к японской иене

Графики

Динамика изменения курса японской иены относительно singularitynet, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01452

макс: 0.01634

за сутки:

0.01559

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.03 20:40	0.01559	-2.0E-5
23.03 20:30	0.01561	+6.0E-5
23.03 20:20	0.01555	+0.00012
23.03 20:10	0.01543	-1.0E-5
23.03 20:03	0.01544	+1.0E-5
23.03 20:00	0.01543	-7.0E-5
23.03 19:50	0.0155	+4.0E-5
23.03 19:40	0.01546	-
23.03 19:30	0.01546	+1.0E-5
23.03 19:20	0.01545	+0.00011
23.03 19:10	0.01534	+0.00013
23.03 19:00	0.01521	+4.0E-5
23.03 18:50	0.01517	-0.0001
23.03 18:40	0.01527	-0.00019
23.03 18:30	0.01546	+0.00019
23.03 18:20	0.01527	-0.00021
23.03 18:10	0.01548	-0.00029
23.03 18:03	0.01577	-
23.03 18:00	0.01577	-0.00031
23.03 17:50	0.01608	-8.0E-5
23.03 17:40	0.01616	+7.0E-5
23.03 17:30	0.01609	+0.0001
23.03 17:20	0.01599	-8.0E-5
23.03 17:10	0.01607	-2.0E-5
23.03 17:00	0.01609	+0.00016
23.03 16:50	0.01593	+3.0E-5
23.03 16:40	0.0159	-0.00018
23.03 16:30	0.01608	+0.00018
23.03 16:20	0.0159	+9.0E-5
23.03 16:10	0.01581	+5.0E-5
23.03 16:03	0.01576	+1.0E-5
23.03 16:00	0.01575	-2.0E-5
23.03 15:50	0.01577	+5.0E-5
23.03 15:40	0.01572	+6.0E-5
23.03 15:30	0.01566	+3.0E-5
23.03 15:20	0.01563	-1.0E-5
23.03 15:10	0.01564	+5.0E-5
23.03 15:00	0.01559	-2.0E-5
23.03 14:50	0.01561	+2.0E-5
23.03 14:40	0.01559	+2.0E-5
23.03 14:30	0.01557	-2.0E-5
23.03 14:20	0.01559	+9.0E-5
23.03 14:10	0.0155	+5.0E-5
23.03 14:03	0.01545	+1.0E-5
23.03 14:00	0.01544	+5.0E-5
23.03 13:50	0.01539	-2.0E-5
23.03 13:40	0.01541	-2.0E-5
23.03 13:30	0.01543	+9.0E-5
23.03 13:20	0.01534	-7.0E-5
23.03 13:10	0.01541	+2.0E-5
23.03 13:00	0.01539	+0.00021
23.03 12:50	0.01518	-3.0E-5
23.03 12:40	0.01521	+3.0E-5
23.03 12:30	0.01518	-1.0E-5
23.03 12:20	0.01519	+6.0E-5
23.03 12:10	0.01513	+4.0E-5
23.03 12:03	0.01509	-
23.03 12:00	0.01509	+4.0E-5
23.03 11:50	0.01505	-0.00011
23.03 11:40	0.01516	-7.0E-5
23.03 11:30	0.01523	-9.0E-5
23.03 11:20	0.01532	+1.0E-5
23.03 11:10	0.01531	-0.00012
23.03 11:00	0.01543	-1.0E-5
23.03 10:50	0.01544	+3.0E-5
23.03 10:40	0.01541	-5.0E-5
23.03 10:30	0.01546	+3.0E-5
23.03 10:20	0.01543	+6.0E-5
23.03 10:10	0.01537	-0.00011
23.03 10:03	0.01548	+1.0E-5
23.03 10:00	0.01547	+2.0E-5
23.03 09:50	0.01545	+5.0E-5
23.03 09:40	0.0154	-1.0E-5
23.03 09:30	0.01541	-9.0E-5
23.03 09:20	0.0155	+4.0E-5
23.03 09:10	0.01546	-4.0E-5
23.03 09:00	0.0155	-6.0E-5
23.03 08:50	0.01556	-0.00015
23.03 08:40	0.01571	-0.00027
23.03 08:30	0.01598	-1.0E-5
23.03 08:20	0.01599	+7.0E-5
23.03 08:10	0.01592	+3.0E-5
23.03 08:03	0.01589	-6.0E-5
23.03 08:00	0.01595	+9.0E-5
23.03 07:50	0.01586	+1.0E-5
23.03 07:40	0.01585	-5.0E-5
23.03 07:30	0.0159	-2.0E-5
23.03 07:20	0.01592	-8.0E-5
23.03 07:10	0.016	+5.0E-5
23.03 07:00	0.01595	+0.00012
23.03 06:50	0.01583	+4.0E-5
23.03 06:40	0.01579	-0.00017
23.03 06:30	0.01596	-
23.03 06:20	0.01596	+1.0E-5
23.03 06:10	0.01595	+6.0E-5
23.03 06:03	0.01589	+2.0E-5
23.03 06:00	0.01587	+2.0E-5
23.03 05:50	0.01585	+2.0E-5
23.03 05:40	0.01583	-6.0E-5
23.03 05:30	0.01589	-7.0E-5
23.03 05:20	0.01596	-6.0E-5
23.03 05:10	0.01602	-
23.03 05:00	0.01602	+7.0E-5
23.03 04:50	0.01595	+8.0E-5
23.03 04:40	0.01587	+7.0E-5
23.03 04:30	0.0158	+3.0E-5
23.03 04:20	0.01577	+0.00012
23.03 04:10	0.01565	+6.0E-5
23.03 04:03	0.01559	-
23.03 04:00	0.01559	+0.00018
23.03 03:50	0.01541	+8.0E-5
23.03 03:40	0.01533	+0.00015
23.03 03:30	0.01518	-0.00014
23.03 03:20	0.01532	-0.0001
23.03 03:10	0.01542	-0.0002
23.03 03:00	0.01562	+0.00016
23.03 02:50	0.01546	+4.0E-5
23.03 02:40	0.01542	+5.0E-5
23.03 02:30	0.01537	-1.0E-5
23.03 02:20	0.01538	+0.0001
23.03 02:10	0.01528	-5.0E-5
23.03 02:03	0.01533	-5.0E-5
23.03 02:00	0.01538	-4.0E-5
23.03 01:50	0.01542	+5.0E-5
23.03 01:40	0.01537	-3.0E-5
23.03 01:30	0.0154	-0.00011
23.03 01:20	0.01551	+0.00011
23.03 01:10	0.0154	+1.0E-5
23.03 01:00	0.01539	-2.0E-5
23.03 00:50	0.01541	+0.00014
23.03 00:40	0.01527	-9.0E-5
23.03 00:30	0.01536	+0.00014
23.03 00:20	0.01522	-8.0E-5
23.03 00:10	0.0153	+1.0E-5
23.03 00:03	0.01529	-3.0E-5
23.03 00:00	0.01532	-0.00015
22.03 23:50	0.01547	-4.0E-5
22.03 23:40	0.01551	-0.00045
22.03 23:30	0.01596	-0.00025
22.03 23:20	0.01621	+2.0E-5
22.03 23:10	0.01619	-0.00015
22.03 23:00	0.01634	+0.00034
22.03 22:50	0.016	+0.00037
22.03 22:40	0.01563	+0.00022
22.03 22:30	0.01541	-0.00011
22.03 22:20	0.01552	+9.0E-5
22.03 22:10	0.01543	+0.00037
22.03 22:03	0.01506	-2.0E-5
22.03 22:00	0.01508	+0.00031
22.03 21:50	0.01477	-0.00029
22.03 21:40	0.01506	+0.00032
22.03 21:30	0.01474	+1.0E-5
22.03 21:20	0.01473	+0.00021
22.03 21:10	0.01452	-0.00047
22.03 21:00	0.01499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01303

макс: 0.01674

за неделю:

0.01559

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.03 20:40	0.01559	-7.0E-5
23.03 19:50	0.0155	+4.0E-5
23.03 18:50	0.01517	-0.00031
23.03 17:50	0.01608	+0.00016
23.03 16:50	0.01593	-2.0E-5
23.03 15:50	0.01577	-2.0E-5
23.03 14:50	0.01561	+5.0E-5
23.03 13:50	0.01539	+0.00021
23.03 12:50	0.01518	+4.0E-5
23.03 11:50	0.01505	-1.0E-5
23.03 10:50	0.01544	+2.0E-5
23.03 09:50	0.01545	-6.0E-5
23.03 08:50	0.01556	+9.0E-5
23.03 07:50	0.01586	+0.00012
23.03 06:50	0.01583	+2.0E-5
23.03 05:50	0.01585	+7.0E-5
23.03 04:50	0.01595	+0.00018
23.03 03:50	0.01541	+0.00016
23.03 02:50	0.01546	-4.0E-5
23.03 01:50	0.01542	-2.0E-5
23.03 00:50	0.01541	-0.00015
22.03 23:50	0.01547	+0.00034
22.03 22:50	0.016	+0.00031
22.03 21:50	0.01477	-0.00018
22.03 20:50	0.01517	+0.0001
22.03 19:50	0.01495	+0.00012
22.03 18:50	0.0147	-0.00028
22.03 17:50	0.01547	+2.0E-5
22.03 16:50	0.01561	-5.0E-5
22.03 15:50	0.01566	-1.0E-5
22.03 14:50	0.01554	-2.0E-5
22.03 13:50	0.01522	+0.00011
22.03 12:50	0.01531	+0.00011
22.03 11:50	0.01528	+4.0E-5
22.03 10:50	0.01553	-1.0E-5
22.03 09:50	0.01547	-0.00011
22.03 08:50	0.01597	-5.0E-5
22.03 07:50	0.01603	+4.0E-5
22.03 06:50	0.01602	-2.0E-5
22.03 05:50	0.01617	-6.0E-5
22.03 04:50	0.01639	-4.0E-5
22.03 03:50	0.0164	-5.0E-5
22.03 02:50	0.0159	-0.00017
22.03 01:50	0.01622	-7.0E-5
22.03 00:50	0.01611	+4.0E-5
21.03 23:50	0.01581	+5.0E-5
21.03 22:50	0.01591	+2.0E-5
21.03 21:50	0.01604	-1.0E-5
21.03 20:50	0.01584	-0.00011
21.03 19:50	0.01549	-3.0E-5
21.03 18:50	0.01576	+0.00012
21.03 17:50	0.01571	-0.0001
21.03 16:50	0.01554	-0.00033
21.03 15:50	0.01574	-6.0E-5
21.03 14:50	0.01598	+6.0E-5
21.03 13:50	0.01609	+6.0E-5
21.03 12:50	0.01611	-0.0001
21.03 11:50	0.01655	+0.00021
21.03 10:50	0.01655	-1.0E-5
21.03 09:50	0.01634	+0.00015
21.03 08:50	0.01645	-6.0E-5
21.03 07:50	0.01646	+0.0001
21.03 06:50	0.01642	+8.0E-5
21.03 05:50	0.01638	-3.0E-5
21.03 04:50	0.01644	+5.0E-5
21.03 03:50	0.01643	+2.0E-5
21.03 02:50	0.01674	+0.00011
21.03 01:50	0.01647	-7.0E-5
21.03 00:50	0.01641	-6.0E-5
20.03 23:50	0.01639	-1.0E-5
20.03 22:50	0.01647	+4.0E-5
20.03 21:50	0.0161	+0.00018
20.03 20:50	0.01599	+0.00032
20.03 19:50	0.01582	+2.0E-5
20.03 18:50	0.01554	-4.0E-5
20.03 17:50	0.01547	+2.0E-5
20.03 16:50	0.01559	-0.00011
20.03 15:50	0.01545	+0.00012
20.03 14:50	0.01521	+6.0E-5
20.03 13:50	0.0153	-5.0E-5
20.03 12:50	0.0152	-5.0E-5
20.03 11:50	0.01513	-1.0E-5
20.03 10:50	0.01494	-6.0E-5
20.03 09:50	0.01543	-8.0E-5
20.03 08:50	0.01547	+3.0E-5
20.03 07:50	0.01551	-4.0E-5
20.03 06:50	0.01561	-7.0E-5
20.03 05:50	0.0151	+0.00015
20.03 04:50	0.01449	+0.00013
20.03 03:50	0.01459	+0.00013
20.03 02:50	0.01454	-0.00019
20.03 01:50	0.01477	+6.0E-5
20.03 00:50	0.01491	+0.0001
19.03 23:50	0.0148	+1.0E-5
19.03 22:50	0.01453	+6.0E-5
19.03 21:50	0.01435	+0.00017
19.03 20:50	0.01447	-0.00012
19.03 19:50	0.01443	-0.0002
19.03 18:50	0.01502	+5.0E-5
19.03 17:50	0.0153	-1.0E-5
19.03 16:50	0.01547	+0.00016
19.03 15:50	0.0151	-0.00012
19.03 14:50	0.01512	+0.00018
19.03 13:50	0.01504	-3.0E-5
19.03 12:50	0.01499	+7.0E-5
19.03 11:50	0.01495	-0.00016
19.03 10:50	0.01487	-
19.03 09:50	0.0145	-2.0E-5
19.03 08:50	0.01449	+0.00011
19.03 07:50	0.01455	-0.00019
19.03 06:50	0.01448	+7.0E-5
19.03 05:50	0.01444	+4.0E-5
19.03 04:50	0.01438	-1.0E-5
19.03 03:50	0.01445	-3.0E-5
19.03 02:50	0.01507	+9.0E-5
19.03 01:50	0.01488	-1.0E-5
19.03 00:50	0.01468	-
18.03 23:50	0.0145	+9.0E-5
18.03 22:50	0.01461	+7.0E-5
18.03 21:50	0.01442	-7.0E-5
18.03 20:50	0.01463	-9.0E-5
18.03 19:50	0.01446	-0.0002
18.03 18:50	0.0147	-
18.03 17:50	0.01385	-2.0E-5
18.03 16:50	0.0139	-3.0E-5
18.03 15:50	0.01382	-5.0E-5
18.03 14:50	0.01369	-0.0001
18.03 13:50	0.01384	+3.0E-5
18.03 12:50	0.01382	-4.0E-5
18.03 11:50	0.01402	-7.0E-5
18.03 10:50	0.01342	+4.0E-5
18.03 09:50	0.0133	-6.0E-5
18.03 08:50	0.01315	-
18.03 07:50	0.01313	+3.0E-5
18.03 06:50	0.01313	+3.0E-5
18.03 05:50	0.0133	+4.0E-5
18.03 04:50	0.01303	-6.0E-5
18.03 03:50	0.01334	-0.00016
18.03 02:50	0.01406	+3.0E-5
18.03 01:50	0.01413	+0.00013
18.03 00:50	0.01422	-1.0E-5
17.03 23:50	0.01444	-1.0E-5
17.03 22:50	0.01441	-0.00016
17.03 21:50	0.01488	-
17.03 20:50	0.0146	+1.0E-5
17.03 19:50	0.01487	-5.0E-5
17.03 18:50	0.01476	-5.0E-5
17.03 17:50	0.01481	+0.00015
17.03 16:50	0.01428	-0.00015
17.03 15:50	0.0141	+5.0E-5
17.03 14:50	0.01408	-0.0002
17.03 13:50	0.01409	-9.0E-5
17.03 12:50	0.01528	-9.0E-5
17.03 11:50	0.01547	-4.0E-5
17.03 10:50	0.01524	-0.00016
17.03 09:50	0.01515	+5.0E-5
17.03 08:50	0.0153	+1.0E-5
17.03 07:50	0.01502	-0.00013
17.03 06:50	0.01505	-1.0E-5
17.03 05:50	0.01498	+3.0E-5
17.03 04:50	0.01495	+0.0001
17.03 03:50	0.01552	+3.0E-5
17.03 02:50	0.01516	+4.0E-5
17.03 01:50	0.01534	+8.0E-5
17.03 00:50	0.01529	+0.00026
16.03 23:50	0.01532	+3.0E-5
16.03 22:50	0.01508	-9.0E-5
16.03 21:50	0.01537	+2.0E-5
16.03 20:50	0.01522

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01303

макс: 0.02368

за месяц:

0.01559

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.03.2023	0.01547	-0.00064
21.03.2023	0.01611	+0.00051
20.03.2023	0.0156	+0.00085
19.03.2023	0.01475	+0.00081
18.03.2023	0.01394	-0.00075
17.03.2023	0.01469	-0.00079
16.03.2023	0.01548	+0.00031
15.03.2023	0.01517	-0.00214
14.03.2023	0.01731	-0.00272
13.03.2023	0.02003	-0.00261
12.03.2023	0.02264	-0.00104
11.03.2023	0.02368	+0.00047
10.03.2023	0.02321	+0.00277
09.03.2023	0.02044	+0.00154
08.03.2023	0.0189	+0.00168
07.03.2023	0.01722	+0.00065
06.03.2023	0.01657	+0.00107
05.03.2023	0.0155	-0.0008
04.03.2023	0.0163	+0.0002
03.03.2023	0.0161	+0.00201
02.03.2023	0.01409	+0.00033
01.03.2023	0.01376	-0.00141
28.02.2023	0.01517	-0.00212
27.02.2023	0.01729	-0.00072
26.02.2023	0.01801	+0.0003
25.02.2023	0.01771	+0.00015
24.02.2023	0.01756	-0.00073
23.02.2023	0.01829	-0.00068
22.02.2023	0.01897	+0.00137
21.02.2023	0.0176	-0.0014
20.02.2023	0.019

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.03.2023	0.01547	-0.00064
21.03.2023	0.01611	+0.00051
20.03.2023	0.0156	+0.00085
19.03.2023	0.01475	+0.00081
18.03.2023	0.01394	-0.00075
17.03.2023	0.01469	-0.00079
16.03.2023	0.01548	+0.00031
15.03.2023	0.01517	-0.00214
14.03.2023	0.01731	-0.00272
13.03.2023	0.02003	-0.00261
12.03.2023	0.02264	-0.00104
11.03.2023	0.02368	+0.00047
10.03.2023	0.02321	+0.00277
09.03.2023	0.02044	+0.00154
08.03.2023	0.0189	+0.00168
07.03.2023	0.01722	+0.00065
06.03.2023	0.01657	+0.00107
05.03.2023	0.0155	-0.0008
04.03.2023	0.0163	+0.0002
03.03.2023	0.0161	+0.00201
02.03.2023	0.01409	+0.00033
01.03.2023	0.01376	-0.00141
28.02.2023	0.01517	-0.00212
27.02.2023	0.01729	-0.00072
26.02.2023	0.01801	+0.0003
25.02.2023	0.01771	+0.00015
24.02.2023	0.01756	-0.00073
23.02.2023	0.01829	-0.00068
22.02.2023	0.01897	+0.00137
21.02.2023	0.0176	-0.0014
20.02.2023	0.019	+0.00109
19.02.2023	0.01791	+0.00067
18.02.2023	0.01724	+0.00011
17.02.2023	0.01713	+0.00072
16.02.2023	0.01641	-0.00049
15.02.2023	0.0169	-0.00155
14.02.2023	0.01845	-0.00184
13.02.2023	0.02029	+0.00193
12.02.2023	0.01836	-4.0E-5
11.02.2023	0.0184	+0.00029
10.02.2023	0.01811	+0.00066
09.02.2023	0.01745	+0.0029
08.02.2023	0.01455	+0.00102
07.02.2023	0.01353	-0.00402
06.02.2023	0.01755	-0.00248
05.02.2023	0.02003	-0.00648
04.02.2023	0.02651	-0.00778
03.02.2023	0.03429	-0.00479
02.02.2023	0.03908	-0.00462
01.02.2023	0.0437	-0.00071
31.01.2023	0.04441	+0.00026
30.01.2023	0.04415	+0.00283
29.01.2023	0.04132	+0.00028
28.01.2023	0.04104	-0.00352
27.01.2023	0.04456	+0.00076
26.01.2023	0.0438	-0.00133
25.01.2023	0.04513	+0.00345
23.01.2023	0.04168	+0.0014
22.01.2023	0.04028	+0.00418
21.01.2023	0.0361	-0.0002
20.01.2023	0.0363	-0.00227
19.01.2023	0.03857	-0.00098
18.01.2023	0.03955	-0.0013
17.01.2023	0.04085	-0.00284
16.01.2023	0.04369	-0.00416
15.01.2023	0.04785	+0.00748
14.01.2023	0.04037	-0.01833
13.01.2023	0.0587	-0.02664
12.01.2023	0.08534	-0.00061
11.01.2023	0.08595	-0.01711
10.01.2023	0.10306	-0.01468
09.01.2023	0.11774	+0.00068
08.01.2023	0.11706	-0.02349
07.01.2023	0.14055	-0.00945
06.01.2023	0.15	-0.0073
05.01.2023	0.1573	-0.00442
04.01.2023	0.16172	-0.00418
03.01.2023	0.1659	+0.00057
02.01.2023	0.16533	-0.00229
01.01.2023	0.16762	+0.00387
31.12.2022	0.16375	-0.0015
30.12.2022	0.16525	+0.0049
29.12.2022	0.16035	+0.00555
28.12.2022	0.1548	+0.0095
27.12.2022	0.1453	+0.00133
26.12.2022	0.14397	-0.00671
25.12.2022	0.15068	-0.00414
24.12.2022	0.15482	+0.00062
23.12.2022	0.1542	+0.1542
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот