Курсы криптовалют к Yield Guild Games

Биткоин 62184.52
Эфириум 2397.88
Tether 1.0003
Binance Coin 559.35
Solana 135.73
USD Coin 1
Рипл 0.58683
Dogecoin 0.10472
Tokamak Network 5.6422
TRON 0.14971
Cardano 0.34951
Avalanche 26.036
SHIBA INU 1.386E-5
ChainLink 11.1043
Bitcoin Cash 339.69
Polkadot 4.2362
Dai 1.0001
LEOcoin 5.7144
NEAR Protocol 4.498
Лайткоин 65.0915

Все криптовалюты » Yield Guild Games, Dogecoin »

Курс Yield Guild Games к Dogecoin

Обновлено: 19.09.2024 04:10:01


	=
Калькулятор YGG - DOGE / Обратный расчет: курс Dogecoin к Yield Guild Games

Графики

Динамика изменения курса yield guild games относительно dogecoin, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7703

макс: 4.1378

за сутки:

4.0336

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
19.09 04:10	4.0336	-0.0153
19.09 04:00	4.0489	+0.0347
19.09 03:50	4.0142	+0.0277
19.09 03:40	3.9865	+0.0032
19.09 03:30	3.9833	+0.015
19.09 03:20	3.9683	-0.0063
19.09 03:10	3.9746	-0.0118
19.09 03:00	3.9864	-0.0087
19.09 02:50	3.9951	-0.0052
19.09 02:40	4.0003	-0.0057
19.09 02:30	4.006	+0.0126
19.09 02:20	3.9934	+0.0114
19.09 02:10	3.982	-0.0009
19.09 02:00	3.9829	-0.0068
19.09 01:50	3.9897	+0.0002
19.09 01:40	3.9895	-0.0011
19.09 01:30	3.9906	-0.0055
19.09 01:20	3.9961	+0.0127
19.09 01:10	3.9834	-0.0034
19.09 01:00	3.9868	-0.0168
19.09 00:50	4.0036	+0.0032
19.09 00:40	4.0004	-0.0012
19.09 00:30	4.0016	-0.0131
19.09 00:20	4.0147	+0.002
19.09 00:10	4.0127	+0.0032
19.09 00:00	4.0095	+0.0077
18.09 23:50	4.0018	-0.0054
18.09 23:40	4.0072	-0.0031
18.09 23:30	4.0103	+0.0074
18.09 23:20	4.0029	-0.0107
18.09 23:10	4.0136	-0.0126
18.09 23:00	4.0262	-0.019
18.09 22:50	4.0452	+0.0072
18.09 22:40	4.038	-0.0386
18.09 22:30	4.0766	-0.0612
18.09 22:20	4.1378	+0.0594
18.09 22:10	4.0784	+0.0179
18.09 22:00	4.0605	+0.04
18.09 21:50	4.0205	+0.006
18.09 21:40	4.0145	+0.0271
18.09 21:30	3.9874	+0.0716
18.09 21:20	3.9158	-0.0504
18.09 21:10	3.9662	+0.0914
18.09 21:00	3.8748	-0.001
18.09 20:50	3.8758	+0.0419
18.09 20:40	3.8339	+0.0328
18.09 20:30	3.8011	+0.0034
18.09 20:20	3.7977	-0.0118
18.09 20:10	3.8095	-0.0089
18.09 20:00	3.8184	+0.0028
18.09 19:50	3.8156	+0.0069
18.09 19:40	3.8087	+0.0011
18.09 19:30	3.8076	+0.0143
18.09 19:20	3.7933	+0.023
18.09 19:10	3.7703	-0.0082
18.09 19:00	3.7785	+0.0019
18.09 18:50	3.7766	-0.0124
18.09 18:40	3.789	-0.0109
18.09 18:30	3.7999	-0.004
18.09 18:20	3.8039	-0.0011
18.09 18:10	3.805	-0.0043
18.09 18:00	3.8093	-0.0019
18.09 17:50	3.8112	-0.0003
18.09 17:40	3.8115	-0.0143
18.09 17:30	3.8258	+0.0005
18.09 17:20	3.8253	-0.0129
18.09 17:10	3.8382	-0.0076
18.09 17:00	3.8458	-0.0123
18.09 16:50	3.8581	+0.0127
18.09 16:40	3.8454	-0.0151
18.09 16:30	3.8605	+0.0047
18.09 16:20	3.8558	-0.0122
18.09 16:10	3.868	-0.0007
18.09 16:00	3.8687	-0.0172
18.09 15:50	3.8859	+0.001
18.09 15:40	3.8849	+0.0003
18.09 15:30	3.8846	+0.0053
18.09 15:20	3.8793	-0.0021
18.09 15:10	3.8814	+0.0052
18.09 15:00	3.8762	-0.0247
18.09 14:50	3.9009	+0.0099
18.09 14:40	3.891	-0.0005
18.09 14:30	3.8915	+0.0201
18.09 14:20	3.8714	-0.0095
18.09 14:10	3.8809	-0.0161
18.09 14:00	3.897	+0.0039
18.09 13:50	3.8931	+0.0049
18.09 13:40	3.8882	-0.0133
18.09 13:30	3.9015	-0.0028
18.09 13:20	3.9043	+0.0043
18.09 13:10	3.9	-0.0015
18.09 13:00	3.9015	-0.0122
18.09 12:50	3.9137	-0.0087
18.09 12:40	3.9224	-0.0216
18.09 12:30	3.944	-0.0039
18.09 12:20	3.9479	-0.0127
18.09 12:10	3.9606	+0.0083
18.09 12:00	3.9523	-0.0008
18.09 11:50	3.9531	+0.0013
18.09 11:40	3.9518	+0.0005
18.09 11:30	3.9513	-0.0116
18.09 11:20	3.9629	+0.0046
18.09 11:10	3.9583	-0.0098
18.09 11:00	3.9681	-0.0052
18.09 10:50	3.9733	-0.0089
18.09 10:40	3.9822	-0.0108
18.09 10:30	3.993	-0.0177
18.09 10:20	4.0107	-0.007
18.09 10:10	4.0177	+0.0051
18.09 10:00	4.0126	+0.016
18.09 09:50	3.9966	+0.0034
18.09 09:40	3.9932	-0.0022
18.09 09:30	3.9954	+0.0057
18.09 09:20	3.9897	+0.017
18.09 09:10	3.9727	-0.005
18.09 09:00	3.9777	-0.0091
18.09 08:50	3.9868	+0.0016
18.09 08:40	3.9852	-0.0112
18.09 08:30	3.9964	+0.0028
18.09 08:20	3.9936	+0.009
18.09 08:10	3.9846	-0.0089
18.09 08:00	3.9935	-0.0136
18.09 07:50	4.0071	-0.0127
18.09 07:40	4.0198	-0.0125
18.09 07:30	4.0323	-0.0104
18.09 07:20	4.0427	+0.0242
18.09 07:10	4.0185	-0.0031
18.09 07:00	4.0216	-0.0091
18.09 06:50	4.0307	-0.0126
18.09 06:40	4.0433	+0.005
18.09 06:30	4.0383	-0.0359
18.09 06:20	4.0742	-0.0293
18.09 06:10	4.1035	+0.0108
18.09 06:00	4.0927	+0.0186
18.09 05:50	4.0741	-0.0016
18.09 05:40	4.0757	+0.0281
18.09 05:30	4.0476	-0.0049
18.09 05:20	4.0525	+0.0235
18.09 05:10	4.029	+0.0025
18.09 05:00	4.0265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.546

макс: 4.1378

за неделю:

4.0336

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
19.09 04:10	4.0336	+0.0347
19.09 03:50	4.0142	-0.0087
19.09 02:50	3.9951	-0.0068
19.09 01:50	3.9897	-0.0168
19.09 00:50	4.0036	+0.0077
18.09 23:50	4.0018	-0.019
18.09 22:50	4.0452	+0.04
18.09 21:50	4.0205	-0.001
18.09 20:50	3.8758	+0.0028
18.09 19:50	3.8156	+0.0019
18.09 18:50	3.7766	-0.0019
18.09 17:50	3.8112	-0.0123
18.09 16:50	3.8581	-0.0172
18.09 15:50	3.8859	-0.0247
18.09 14:50	3.9009	+0.0039
18.09 13:50	3.8931	-0.0122
18.09 12:50	3.9137	-0.0008
18.09 11:50	3.9531	-0.0052
18.09 10:50	3.9733	+0.016
18.09 09:50	3.9966	-0.0091
18.09 08:50	3.9868	-0.0136
18.09 07:50	4.0071	-0.0091
18.09 06:50	4.0307	+0.0186
18.09 05:50	4.0741	-0.0153
18.09 04:50	4.0418	+0.0187
18.09 03:50	4.0127	+0.0319
18.09 02:50	3.9622	+0.02
18.09 01:50	3.9635	+0.0044
18.09 00:50	3.9578	-0.0021
17.09 23:50	3.9997	+0.0307
17.09 22:50	3.9607	-0.0099
17.09 21:50	3.9308	+0.0126
17.09 20:50	3.9076	+0.0545
17.09 19:50	3.9082	+0.0176
17.09 18:50	3.7555	+0.0266
17.09 17:50	3.7339	-0.0026
17.09 16:50	3.6638	-0.0018
17.09 15:50	3.6431	+0.0049
17.09 14:50	3.6291	+0.0059
17.09 13:50	3.6255	+0.0091
17.09 12:50	3.6164	-0.005
17.09 11:50	3.6191	+0.0021
17.09 10:50	3.6055	-0.004
17.09 09:50	3.6122	+0.0156
17.09 08:50	3.6023	-0.0014
17.09 07:50	3.593	-0.0118
17.09 06:50	3.596	+0.0159
17.09 05:50	3.5667	-0.0052
17.09 04:50	3.5696	+0.005
17.09 03:50	3.5598	-0.007
17.09 02:50	3.572	+0.0066
17.09 01:50	3.546	-0.0018
17.09 00:50	3.5536	-0.0078
16.09 23:50	3.5665	-0.0005
16.09 22:50	3.5697	-0.0026
16.09 21:50	3.5833	+0.0093
16.09 20:50	3.5966	-0.0032
16.09 19:50	3.6046	+0.0146
16.09 18:50	3.5976	-0.0139
16.09 17:50	3.6021	+0.0027
16.09 16:50	3.5858	-0.0028
16.09 15:50	3.5917	-
16.09 14:50	3.5956	+0.0028
16.09 13:50	3.5892	+0.0087
16.09 12:50	3.5861	-0.0081
16.09 11:50	3.6138	+0.0139
16.09 10:50	3.6063	+0.0014
16.09 09:50	3.6068	+0.0096
16.09 08:50	3.6058	+0.0074
16.09 07:50	3.6069	+0.0018
16.09 06:50	3.6152	+0.0096
16.09 05:50	3.5959	-0.0056
16.09 04:50	3.6157	-0.0028
16.09 03:50	3.6055	+0.0019
16.09 02:50	3.6026	-0.0046
16.09 01:50	3.6035	-0.0014
16.09 00:50	3.6156	-0.0012
15.09 23:50	3.6074	-0.0006
15.09 22:50	3.6204	-0.0058
15.09 21:50	3.6203	-0.0072
15.09 20:50	3.6351	+0.0117
15.09 19:50	3.6611	+0.0015
15.09 18:50	3.6784	-0.0075
15.09 17:50	3.6749	-0.01
15.09 16:50	3.6953	-0.0055
15.09 15:50	3.6805	-0.0019
15.09 14:50	3.6702	-0.0068
15.09 13:50	3.6843	-0.0091
15.09 12:50	3.6912	-0.0024
15.09 11:50	3.6852	-0.0001
15.09 10:50	3.7204	+0.0062
15.09 09:50	3.7324	+0.0063
15.09 08:50	3.737	+0.0055
15.09 07:50	3.7312	-0.0036
15.09 06:50	3.7523	+0.0107
15.09 05:50	3.7499	+0.0059
15.09 04:50	3.7513	-0.0023
15.09 03:50	3.7476	-0.0025
15.09 02:50	3.7354	+0.0064
15.09 01:50	3.7279	-0.007
15.09 00:50	3.7219	+0.0029
14.09 23:50	3.7253	+0.0033
14.09 22:50	3.7073	-0.0039
14.09 21:50	3.7378	-0.0053
14.09 20:50	3.7504	-0.0029
14.09 19:50	3.7839	+0.0011
14.09 18:50	3.7914	+0.001
14.09 17:50	3.7764	-0.0108
14.09 16:50	3.801	+0.0096
14.09 15:50	3.7869	-0.0071
14.09 14:50	3.7791	-0.001
14.09 13:50	3.7748	+0.0117
14.09 12:50	3.7498	-0.004
14.09 11:50	3.7471	+0.0069
14.09 10:50	3.7408	+0.0052
14.09 09:50	3.7431	-0.013
14.09 08:50	3.7864	-0.0013
14.09 07:50	3.8263	+0.02
14.09 06:50	3.8347	+0.0001
14.09 05:50	3.8026	+0.0153
14.09 04:50	3.8428	+0.0022
14.09 03:50	3.7183	-0.0076
14.09 02:50	3.7287	-0.0089
14.09 01:50	3.735	+0.0022
14.09 00:50	3.7092	+0.0008
13.09 23:50	3.6953	-0.0002
13.09 22:50	3.7074	+0.0017
13.09 21:50	3.7002	-0.0028
13.09 20:50	3.695	-0.004
13.09 19:50	3.6851	+0.0021
13.09 18:50	3.656	+0.0214
13.09 17:50	3.6034	-
13.09 16:50	3.6554	+0.0036
13.09 15:50	3.6732	-0.0018
13.09 14:50	3.6964	+0.0604
13.09 13:50	3.6718	-0.0143
13.09 12:50	3.7112	+0.0021
13.09 11:50	3.7532	-0.0082
13.09 10:50	3.7791	-0.0033
13.09 09:50	3.7714	+0.0104
13.09 08:50	3.7903	+0.0017
13.09 07:50	3.7925	-0.0023
13.09 06:50	3.8039	+0.0005
13.09 05:50	3.8194	-0.0034
13.09 04:50	3.8219	-0.0049
13.09 03:50	3.8352	+0.0136
13.09 02:50	3.8359	-0.0123
13.09 01:50	3.8282	-0.0109
13.09 00:50	3.8581	+0.0069
12.09 23:50	3.8269	-0.0003
12.09 22:50	3.8213	-0.0196
12.09 21:50	3.8616	-0.0009
12.09 20:50	3.845	+0.0277
12.09 19:50	3.8067	-0.0035
12.09 18:50	3.7769	-0.0186
12.09 17:50	3.777	-0.0005
12.09 16:50	3.7692	-0.0082
12.09 15:50	3.7594	-0.0499
12.09 14:50	3.8355	-0.0035
12.09 13:50	3.8777	+0.0018
12.09 12:50	3.789	-0.0102
12.09 11:50	3.7915	-0.0058
12.09 10:50	3.7666	+0.0032
12.09 09:50	3.764	+0.0006
12.09 08:50	3.7425	-0.011
12.09 07:50	3.772	-0.0031
12.09 06:50	3.7765	+0.0068
12.09 05:50	3.742	-0.0021
12.09 04:50	3.711

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 3.546

макс: 5.1502

за месяц:

4.0336

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.09.2024	5.1502	+0.267
17.09.2024	4.8832	+0.2044
16.09.2024	4.6788	-0.1145
15.09.2024	4.7933	+0.0553
14.09.2024	4.738	+0.1289
13.09.2024	4.6091	+0.25
12.09.2024	4.3591	+0.1423
11.09.2024	4.2168	+0.0041
10.09.2024	4.2127	-0.0224
09.09.2024	4.2351	-0.1311
08.09.2024	4.3662	+0.0971
07.09.2024	4.2691	-0.0267
06.09.2024	4.2958	+0.1317
05.09.2024	4.1641	+0.1123
04.09.2024	4.0518	-0.0527
03.09.2024	4.1045	-0.0538
02.09.2024	4.1583	+0.0378
01.09.2024	4.1205	+0.0471
31.08.2024	4.0734	-0.1485
30.08.2024	4.2219	-0.0718
29.08.2024	4.2937	+0.0135
28.08.2024	4.2802	-0.1985
27.08.2024	4.4787	-0.0146
26.08.2024	4.4933	-0.3104
25.08.2024	4.8037	-0.2775
24.08.2024	5.0812	+0.4022
23.08.2024	4.679	+0.316
22.08.2024	4.363	+0.1515
21.08.2024	4.2115	+0.13
20.08.2024	4.0815	+0.0068
19.08.2024	4.0747

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 3.1137

макс: 5.631

за квартал:

4.0336

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.09.2024	5.1502	+0.267
17.09.2024	4.8832	+0.2044
16.09.2024	4.6788	-0.1145
15.09.2024	4.7933	+0.0553
14.09.2024	4.738	+0.1289
13.09.2024	4.6091	+0.25
12.09.2024	4.3591	+0.1423
11.09.2024	4.2168	+0.0041
10.09.2024	4.2127	-0.0224
09.09.2024	4.2351	-0.1311
08.09.2024	4.3662	+0.0971
07.09.2024	4.2691	-0.0267
06.09.2024	4.2958	+0.1317
05.09.2024	4.1641	+0.1123
04.09.2024	4.0518	-0.0527
03.09.2024	4.1045	-0.0538
02.09.2024	4.1583	+0.0378
01.09.2024	4.1205	+0.0471
31.08.2024	4.0734	-0.1485
30.08.2024	4.2219	-0.0718
29.08.2024	4.2937	+0.0135
28.08.2024	4.2802	-0.1985
27.08.2024	4.4787	-0.0146
26.08.2024	4.4933	-0.3104
25.08.2024	4.8037	-0.2775
24.08.2024	5.0812	+0.4022
23.08.2024	4.679	+0.316
22.08.2024	4.363	+0.1515
21.08.2024	4.2115	+0.13
20.08.2024	4.0815	+0.0068
19.08.2024	4.0747	+0.3786
18.08.2024	3.6961	+0.0603
17.08.2024	3.6358	+0.007
16.08.2024	3.6288	-0.1257
15.08.2024	3.7545	-0.0891
14.08.2024	3.8436	-0.0384
13.08.2024	3.882	+0.178
12.08.2024	3.704	+0.0963
11.08.2024	3.6077	-0.0615
10.08.2024	3.6692	+0.3296
09.08.2024	3.3396	+0.0925
08.08.2024	3.2471	+0.0416
07.08.2024	3.2055	-0.0433
06.08.2024	3.2488	+0.1351
05.08.2024	3.1137	-0.268
04.08.2024	3.3817	-0.0223
03.08.2024	3.404	-0.2952
02.08.2024	3.6992	-0.0406
01.08.2024	3.7398	+0.0074
31.07.2024	3.7324	-0.1978
30.07.2024	3.9302	+0.0002
29.07.2024	3.93	+0.0921
28.07.2024	3.8379	-0.0368
27.07.2024	3.8747	+0.267
26.07.2024	3.6077	-0.268
25.07.2024	3.8757	+0.0749
24.07.2024	3.8008	+0.0898
23.07.2024	3.711	-0.2888
22.07.2024	3.9998	-0.2639
21.07.2024	4.2637	-0.22
20.07.2024	4.4837	+0.0078
19.07.2024	4.4759	-0.3394
18.07.2024	4.8153	+0.2715
17.07.2024	4.5438	+0.0417
16.07.2024	4.5021	+0.0696
15.07.2024	4.4325	+0.1101
14.07.2024	4.3224	-0.0816
13.07.2024	4.404	-0.0241
12.07.2024	4.4281	+0.0532
11.07.2024	4.3749	+0.0001
10.07.2024	4.3748	-0.0713
09.07.2024	4.4461	-0.2397
08.07.2024	4.6858	+0.1015
07.07.2024	4.5843	+0.4121
06.07.2024	4.1722	-0.0899
05.07.2024	4.2621	-0.5783
04.07.2024	4.8404	-0.2615
03.07.2024	5.1019	-0.0168
02.07.2024	5.1187	+0.1001
01.07.2024	5.0186	+0.1092
30.06.2024	4.9094	+0.0542
29.06.2024	4.8552	-0.1187
28.06.2024	4.9739	-0.084
27.06.2024	5.0579	+0.034
26.06.2024	5.0239	-0.0602
25.06.2024	5.0841	-0.1026
24.06.2024	5.1867	-0.2294
23.06.2024	5.4161	-0.1692
22.06.2024	5.5853	-0.0457
21.06.2024	5.631	+0.0327
20.06.2024	5.5983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот