Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, Fetch.ai »

    Курс Yield Guild Games к Fetch.ai

    Обновлено: 20.09.2024 00:50:01

    =
    Калькулятор YGG - FET / Обратный расчет: курс Fetch.ai к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно fetch.ai, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27764
      макс: 0.30763
      за сутки:
      0.30506  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      20.09 00:500.30506+0.00022
      20.09 00:400.30484+0.0012
      20.09 00:300.30364-0.00041
      20.09 00:200.30405-0.0028
      20.09 00:100.30685-0.00078
      20.09 00:030.30763+0.00036
      20.09 00:000.30727+0.00041
      19.09 23:500.30686+0.00059
      19.09 23:400.30627+0.00052
      19.09 23:300.30575-1.0E-5
      19.09 23:200.30576-9.0E-5
      19.09 23:100.30585-0.00039
      19.09 23:000.30624+0.00263
      19.09 22:500.30361-0.00274
      19.09 22:400.30635+0.00203
      19.09 22:300.30432+0.00034
      19.09 22:200.30398-0.00172
      19.09 22:100.3057+0.00042
      19.09 22:030.30528-0.00016
      19.09 22:000.30544+0.00124
      19.09 21:500.3042-0.00051
      19.09 21:400.30471-0.00048
      19.09 21:300.30519+0.00019
      19.09 21:200.305-0.00127
      19.09 21:100.30627+0.00256
      19.09 21:000.30371+0.00448
      19.09 20:500.29923+0.00207
      19.09 20:400.29716-0.00127
      19.09 20:300.29843+0.00309
      19.09 20:200.29534-0.00047
      19.09 20:100.29581-0.00012
      19.09 20:030.29593-0.00026
      19.09 20:000.29619-0.0013
      19.09 19:500.29749+0.00399
      19.09 19:400.2935+0.00394
      19.09 19:300.28956+0.00057
      19.09 19:200.28899-0.00036
      19.09 19:100.28935+3.0E-5
      19.09 19:000.28932+0.00114
      19.09 18:500.28818+0.00027
      19.09 18:400.28791+0.00114
      19.09 18:300.28677+0.00067
      19.09 18:200.2861-0.00029
      19.09 18:100.28639+0.00129
      19.09 18:030.2851+0.0001
      19.09 18:000.285+0.00115
      19.09 17:500.28385-0.00068
      19.09 17:400.28453+0.00096
      19.09 17:300.28357-0.00052
      19.09 17:200.28409-0.00029
      19.09 17:100.28438+0.00055
      19.09 17:000.28383+0.00115
      19.09 16:500.28268+0.00081
      19.09 16:400.28187-0.00037
      19.09 16:300.28224-0.0005
      19.09 16:200.28274-0.00113
      19.09 16:100.28387+0.00047
      19.09 16:030.2834-0.00108
      19.09 16:000.28448+0.00021
      19.09 15:500.28427-0.00277
      19.09 15:400.28704-6.0E-5
      19.09 15:300.2871+0.00191
      19.09 15:200.28519-0.00032
      19.09 15:100.28551+3.0E-5
      19.09 15:000.28548+0.00328
      19.09 14:500.2822-0.00134
      19.09 14:400.28354-0.00282
      19.09 14:300.28636+0.00018
      19.09 14:200.28618-0.00148
      19.09 14:100.28766-0.00102
      19.09 14:030.28868+0.00128
      19.09 14:000.2874-0.00138
      19.09 13:500.28878-0.00104
      19.09 13:400.28982-0.00101
      19.09 13:300.29083+0.00035
      19.09 13:200.29048+0.0004
      19.09 13:100.29008+0.0009
      19.09 13:000.28918+0.00037
      19.09 12:500.28881+0.00203
      19.09 12:400.28678+0.00124
      19.09 12:300.28554-0.00124
      19.09 12:200.28678+0.00139
      19.09 12:100.28539-0.0012
      19.09 12:030.28659-0.00042
      19.09 12:000.28701-2.0E-5
      19.09 11:500.28703-0.00052
      19.09 11:400.28755-3.0E-5
      19.09 11:300.28758+0.00093
      19.09 11:200.28665+0.00175
      19.09 11:100.2849-0.00041
      19.09 11:000.28531+0.00093
      19.09 10:500.28438-0.00065
      19.09 10:400.28503+0.00013
      19.09 10:300.2849+0.00035
      19.09 10:200.28455+0.00038
      19.09 10:100.28417-0.0046
      19.09 10:030.28877+0.00019
      19.09 10:000.28858-0.00046
      19.09 09:500.28904+0.00324
      19.09 09:400.2858-0.00107
      19.09 09:300.28687-0.00021
      19.09 09:200.28708-0.0009
      19.09 09:100.28798+0.00132
      19.09 09:000.28666+0.00243
      19.09 08:500.28423+0.00062
      19.09 08:400.28361-0.0025
      19.09 08:300.28611-0.00307
      19.09 08:200.28918+0.00107
      19.09 08:100.28811+0.00035
      19.09 08:030.28776-0.00021
      19.09 08:000.28797-0.00169
      19.09 07:500.28966+0.00166
      19.09 07:400.288-0.00233
      19.09 07:300.29033+5.0E-5
      19.09 07:200.29028+0.00068
      19.09 07:100.2896+0.00303
      19.09 07:000.28657-0.00051
      19.09 06:500.28708-0.00094
      19.09 06:400.28802-0.00346
      19.09 06:300.29148-0.00096
      19.09 06:200.29244+0.0036
      19.09 06:100.28884-0.00039
      19.09 06:030.28923+0.00162
      19.09 06:000.28761-0.00087
      19.09 05:500.28848+0.001
      19.09 05:400.28748+0.00046
      19.09 05:300.28702-0.00136
      19.09 05:200.28838-0.00071
      19.09 05:100.28909+0.00037
      19.09 05:000.28872-0.00047
      19.09 04:500.28919+0.00302
      19.09 04:400.28617+0.00064
      19.09 04:300.28553-0.00049
      19.09 04:200.28602+0.00111
      19.09 04:100.28491-0.00149
      19.09 04:030.2864+0.00084
      19.09 04:000.28556+0.00052
      19.09 03:500.28504+0.00165
      19.09 03:400.28339+0.00158
      19.09 03:300.28181+0.00417
      19.09 03:200.27764-0.00432
      19.09 03:100.28196-0.0036
      19.09 03:000.28556-0.00096
      19.09 02:500.28652-0.00224
      19.09 02:400.28876-0.00031
      19.09 02:300.28907+0.0008
      19.09 02:200.28827-0.00047
      19.09 02:100.28874-0.00012
      19.09 02:030.28886-0.00053
      19.09 02:000.28939-0.00045
      19.09 01:500.28984-0.00119
      19.09 01:400.29103-0.00032
      19.09 01:300.29135-0.00266
      19.09 01:200.29401-0.00011
      19.09 01:100.29412+0.00015
      19.09 01:000.29397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27393
      макс: 0.30763
      за неделю:
      0.30506  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      20.09 00:500.30506+0.00041
      19.09 23:500.30686+0.00263
      19.09 22:500.30361+0.00124
      19.09 21:500.3042+0.00448
      19.09 20:500.29923-0.0013
      19.09 19:500.29749+0.00114
      19.09 18:500.28818+0.00115
      19.09 17:500.28385+0.00115
      19.09 16:500.28268+0.00021
      19.09 15:500.28427+0.00328
      19.09 14:500.2822-0.00138
      19.09 13:500.28878+0.00037
      19.09 12:500.28881-2.0E-5
      19.09 11:500.28703+0.00093
      19.09 10:500.28438-0.00046
      19.09 09:500.28904+0.00243
      19.09 08:500.28423-0.00169
      19.09 07:500.28966-0.00051
      19.09 06:500.28708-0.00087
      19.09 05:500.28848-0.00047
      19.09 04:500.28919+0.00052
      19.09 03:500.28504-0.00096
      19.09 02:500.28652-0.00045
      19.09 01:500.28984-0.00103
      19.09 00:500.295-0.00148
      18.09 23:500.29655-0.00174
      18.09 22:500.2968+0.00171
      18.09 21:500.29279-0.00204
      18.09 20:500.29338+0.00067
      18.09 19:500.28493+0.0003
      18.09 18:500.28532+0.00088
      18.09 17:500.28505-0.00165
      18.09 16:500.29108-0.00111
      18.09 15:500.29106-0.00118
      18.09 14:500.29086-0.00029
      18.09 13:500.29292-0.00058
      18.09 12:500.29495+0.00243
      18.09 11:500.29514+0.00043
      18.09 10:500.29417+0.00023
      18.09 09:500.29909-0.00068
      18.09 08:500.29884-0.00082
      18.09 07:500.30116+0.00082
      18.09 06:500.29982+0.00364
      18.09 05:500.30192+0.0006
      18.09 04:500.30114-0.00047
      18.09 03:500.30217+0.00296
      18.09 02:500.29638+0.00173
      18.09 01:500.29421+0.00075
      18.09 00:500.29322+0.0013
      17.09 23:500.29738+0.00231
      17.09 22:500.29799+0.00011
      17.09 21:500.29359+0.00163
      17.09 20:500.29171+0.00341
      17.09 19:500.29207+0.00046
      17.09 18:500.28062+0.0006
      17.09 17:500.28339+0.00076
      17.09 16:500.28106-0.001
      17.09 15:500.28162-0.00016
      17.09 14:500.28233+0.00105
      17.09 13:500.28073-0.0006
      17.09 12:500.28084-0.00047
      17.09 11:500.28093+0.00083
      17.09 10:500.28076+0.001
      17.09 09:500.27952-0.00029
      17.09 08:500.27898+0.00017
      17.09 07:500.27902-0.00176
      17.09 06:500.28374+0.00128
      17.09 05:500.28159-0.00131
      17.09 04:500.28378+0.00136
      17.09 03:500.28135-0.00121
      17.09 02:500.28241+0.00046
      17.09 01:500.28018-0.00049
      17.09 00:500.28001+0.00048
      16.09 23:500.27706+0.00121
      16.09 22:500.27738-1.0E-5
      16.09 21:500.27921-0.00142
      16.09 20:500.27826+0.00129
      16.09 19:500.27512-0.00031
      16.09 18:500.27529-0.00152
      16.09 17:500.28054+0.00115
      16.09 16:500.27977+0.00059
      16.09 15:500.28008+0.00081
      16.09 14:500.2775-6.0E-5
      16.09 13:500.27763-0.00016
      16.09 12:500.27889-0.00125
      16.09 11:500.28052+0.00124
      16.09 10:500.28271-5.0E-5
      16.09 09:500.27911-0.00063
      16.09 08:500.28009+0.0015
      16.09 07:500.2813-0.00044
      16.09 06:500.2809+0.00071
      16.09 05:500.27968+0.00082
      16.09 04:500.28044-0.00037
      16.09 03:500.2799-0.00053
      16.09 02:500.27731+0.00089
      16.09 01:500.27663-0.00035
      16.09 00:500.27861-7.0E-5
      15.09 23:500.27723-0.00094
      15.09 22:500.27735-0.00065
      15.09 21:500.27959+0.00072
      15.09 20:500.27899-0.00025
      15.09 19:500.27919-0.0003
      15.09 18:500.28224-0.00133
      15.09 17:500.27971-0.00049
      15.09 16:500.28145+3.0E-5
      15.09 15:500.27681+0.00042
      15.09 14:500.27445-6.0E-5
      15.09 13:500.27557-0.00066
      15.09 12:500.27627+0.00029
      15.09 11:500.27393-0.00037
      15.09 10:500.2774-0.0024
      15.09 09:500.2819+5.0E-5
      15.09 08:500.28485+0.00042
      15.09 07:500.28356-0.00109
      15.09 06:500.28532+0.00079
      15.09 05:500.28224+0.00082
      15.09 04:500.28094+0.00041
      15.09 03:500.2798+0.00032
      15.09 02:500.28002+0.0016
      15.09 01:500.28184-0.00123
      15.09 00:500.28461+0.00062
      14.09 23:500.28412+8.0E-5
      14.09 22:500.28349-0.00029
      14.09 21:500.28755-0.00061
      14.09 20:500.28848-0.00102
      14.09 19:500.2902+0.00155
      14.09 18:500.29072-0.00025
      14.09 17:500.29105+0.00024
      14.09 16:500.29257-0.00021
      14.09 15:500.29612-0.00075
      14.09 14:500.29629+6.0E-5
      14.09 13:500.29842-0.0006
      14.09 12:500.29696+8.0E-5
      14.09 11:500.29789+0.00062
      14.09 10:500.29663+0.00072
      14.09 09:500.29932-0.00096
      14.09 08:500.30069-0.00043
      14.09 07:500.30191+0.0024
      14.09 06:500.30222-0.00095
      14.09 05:500.30153+0.00135
      14.09 04:500.30224-4.0E-5
      14.09 03:500.29157+0.00094
      14.09 02:500.28809-0.00034
      14.09 01:500.29092-0.00014
      14.09 00:500.28728-0.00032
      13.09 23:500.28766+0.00057
      13.09 22:500.28697+0.00052
      13.09 21:500.28548+0.00138
      13.09 20:500.28483-0.00018
      13.09 19:500.29019-0.00039
      13.09 18:500.28835+0.00129
      13.09 17:500.29054+0.00021
      13.09 16:500.29195+0.00091
      13.09 15:500.29287-0.00112
      13.09 14:500.29398+0.00367
      13.09 13:500.29554-0.00203
      13.09 12:500.29598+0.00062
      13.09 11:500.29552+0.00017
      13.09 10:500.29214-0.00029
      13.09 09:500.29042-0.00053
      13.09 08:500.29148+7.0E-5
      13.09 07:500.28487-0.00076
      13.09 06:500.28653+0.00111
      13.09 05:500.28623-3.0E-5
      13.09 04:500.28612-0.00057
      13.09 03:500.28641+0.00155
      13.09 02:500.28506-0.00038
      13.09 01:500.28427-0.00133
      13.09 00:500.28598
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 0.27393
      макс: 0.45599
      за месяц:
        0.30506
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      18.09.20240.29359+0.00687
      17.09.20240.28672+0.0074
      16.09.20240.27932+0.00025
      15.09.20240.27907-0.01374
      14.09.20240.29281+0.003
      13.09.20240.28981+0.01285
      12.09.20240.27696-0.00642
      11.09.20240.28338-0.01198
      10.09.20240.29536-0.02335
      09.09.20240.31871-0.01591
      08.09.20240.33462+0.00756
      07.09.20240.32706-0.0062
      06.09.20240.33326+0.00126
      05.09.20240.332+0.00833
      04.09.20240.32367+0.00281
      03.09.20240.32086+0.00399
      02.09.20240.31687-0.00344
      01.09.20240.32031-0.00526
      31.08.20240.32557-0.02478
      30.08.20240.35035+0.01205
      29.08.20240.3383+0.02171
      28.08.20240.31659+0.00087
      27.08.20240.31572-0.01855
      26.08.20240.33427-0.03927
      25.08.20240.37354-0.01596
      24.08.20240.3895+0.00073
      23.08.20240.38877-0.01447
      22.08.20240.40324-0.03218
      21.08.20240.43542-0.00936
      20.08.20240.44478-0.01121
      19.08.20240.45599
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.27393
      макс: 0.45599
      за квартал:
        0.30506
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      18.09.20240.29359+0.00687
      17.09.20240.28672+0.0074
      16.09.20240.27932+0.00025
      15.09.20240.27907-0.01374
      14.09.20240.29281+0.003
      13.09.20240.28981+0.01285
      12.09.20240.27696-0.00642
      11.09.20240.28338-0.01198
      10.09.20240.29536-0.02335
      09.09.20240.31871-0.01591
      08.09.20240.33462+0.00756
      07.09.20240.32706-0.0062
      06.09.20240.33326+0.00126
      05.09.20240.332+0.00833
      04.09.20240.32367+0.00281
      03.09.20240.32086+0.00399
      02.09.20240.31687-0.00344
      01.09.20240.32031-0.00526
      31.08.20240.32557-0.02478
      30.08.20240.35035+0.01205
      29.08.20240.3383+0.02171
      28.08.20240.31659+0.00087
      27.08.20240.31572-0.01855
      26.08.20240.33427-0.03927
      25.08.20240.37354-0.01596
      24.08.20240.3895+0.00073
      23.08.20240.38877-0.01447
      22.08.20240.40324-0.03218
      21.08.20240.43542-0.00936
      20.08.20240.44478-0.01121
      19.08.20240.45599+0.01547
      18.08.20240.44052+0.02661
      17.08.20240.41391+0.00915
      16.08.20240.40476-0.01484
      15.08.20240.4196-0.00266
      14.08.20240.42226-0.02066
      13.08.20240.44292-0.00643
      12.08.20240.44935+0.01543
      11.08.20240.43392-0.01558
      10.08.20240.4495+0.04241
      09.08.20240.40709+0.01746
      08.08.20240.38963+0.02184
      07.08.20240.36779-0.00193
      06.08.20240.36972+0.01458
      05.08.20240.35514-0.00978
      04.08.20240.36492+0.00205
      03.08.20240.36287-0.00518
      02.08.20240.36805-0.01014
      01.08.20240.37819-0.01713
      31.07.20240.39532-0.00608
      30.07.20240.4014+0.00181
      29.07.20240.39959+0.01233
      28.07.20240.38726+0.00698
      27.07.20240.38028+0.01131
      26.07.20240.36897-0.00422
      25.07.20240.37319-0.0074
      24.07.20240.38059+0.01058
      23.07.20240.37001+0.0055
      22.07.20240.36451-0.00155
      21.07.20240.36606-0.00213
      20.07.20240.36819+0.00269
      19.07.20240.3655-0.0121
      18.07.20240.3776+0.02394
      17.07.20240.35366-0.01792
      16.07.20240.37158+0.00052
      15.07.20240.37106-0.00638
      14.07.20240.37744-0.0067
      13.07.20240.38414-0.00013
      12.07.20240.38427+0.01282
      11.07.20240.37145+0.00426
      10.07.20240.36719-0.01095
      09.07.20240.37814-0.02258
      08.07.20240.40072+0.00764
      07.07.20240.39308+0.04454
      06.07.20240.34854+0.00211
      05.07.20240.34643-0.06047
      04.07.20240.4069-0.04182
      03.07.20240.44872+0.00694
      02.07.20240.44178+0.02066
      01.07.20240.42112+0.01727
      30.06.20240.40385+0.00661
      29.06.20240.39724-0.00018
      28.06.20240.39742+0.03336
      27.06.20240.36406+0.02884
      26.06.20240.33522-0.02305
      25.06.20240.35827-0.03509
      24.06.20240.39336-0.03508
      23.06.20240.42844+0.00383
      22.06.20240.42461+0.013
      21.06.20240.41161+0.00973
      20.06.20240.40188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.