Курсы криптовалют к Yield Guild Games

Биткоин 57111.61
Эфириум 2875.04
Tether 0.9987
Binance Coin 550.6
Solana 120.89
USD Coin 1
Рипл 0.48878
Lido Staked ETH 2872.86
Dogecoin 0.1237
Tokamak Network 4.7359
Cardano 0.43093
SHIBA INU 2.092E-5
Avalanche 31.2578
TRON 0.11859
Wrapped TRON 0.11834
Polkadot 6.4077
Wrapped Bitcoin 57187.19
Bitcoin Cash 407.63
ChainLink 12.7346
NEAR Protocol 6.0211

Все криптовалюты » Yield Guild Games, HEX »

Курс Yield Guild Games к HEX

Обновлено: 01.05.2024 13:00:02


	=
Калькулятор YGG - HEX / Обратный расчет: курс HEX к Yield Guild Games

Графики

Динамика изменения курса yield guild games относительно hex, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.2576

макс: 437.72

за сутки:

411.1

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
01.05 13:00	411.1	+1.52
01.05 12:50	409.58	-6.15
01.05 12:40	415.73	-1.56
01.05 12:30	417.29	-0.49
01.05 12:20	417.78	-0.39
01.05 12:10	418.17	+322.91
01.05 12:03	95.2576	-315.78
01.05 12:00	411.04	+5.4
01.05 11:50	405.64	+1.05
01.05 11:40	404.59	-0.26
01.05 11:30	404.85	-4.67
01.05 11:20	409.52	+0.13
01.05 11:10	409.39	-2.44
01.05 11:00	411.83	+0.01
01.05 10:50	411.82	-0.3
01.05 10:40	412.12	-1.64
01.05 10:30	413.76	-7.25
01.05 10:20	421.01	+4.29
01.05 10:10	416.72	+319.98
01.05 10:03	96.7362	-325.67
01.05 10:00	422.41	-6.45
01.05 09:50	428.86	-0.81
01.05 09:40	429.67	-0.17
01.05 09:30	429.84	-2.09
01.05 09:20	431.93	-3.06
01.05 09:10	434.99	+1.26
01.05 09:00	433.73	+1.54
01.05 08:50	432.19	-2.77
01.05 08:40	434.96	+9.79
01.05 08:30	425.17	-2.64
01.05 08:20	427.81	-3.33
01.05 08:10	431.14	+330.69
01.05 08:03	100.45	-325.12
01.05 08:00	425.57	+1.37
01.05 07:50	424.2	-1.59
01.05 07:40	425.79	+0.71
01.05 07:30	425.08	-1.63
01.05 07:20	426.71	+3.55
01.05 07:10	423.16	+1.93
01.05 07:00	421.23	+1.41
01.05 06:50	419.82	+0.94
01.05 06:40	418.88	-0.36
01.05 06:30	419.24	-0.78
01.05 06:20	420.02	-0.7
01.05 06:10	420.72	+322.54
01.05 06:03	98.1771	-325.84
01.05 06:00	424.02	+0.36
01.05 05:50	423.66	+0.22
01.05 05:40	423.44	-0.73
01.05 05:30	424.17	+5.37
01.05 05:20	418.8	-2.44
01.05 05:10	421.24	-0.94
01.05 05:00	422.18	+0.02
01.05 04:50	422.16	-0.17
01.05 04:40	422.33	+0.77
01.05 04:30	421.56	+4.93
01.05 04:20	416.63	-1.85
01.05 04:10	418.48	+321.49
01.05 04:03	96.9874	-318.89
01.05 04:00	415.88	-2.01
01.05 03:50	417.89	+1.56
01.05 03:40	416.33	-2.48
01.05 03:30	418.81	-2.97
01.05 03:20	421.78	-5.43
01.05 03:10	427.21	+0.53
01.05 03:00	426.68	-1.32
01.05 02:50	428	+0.97
01.05 02:40	427.03	+1.21
01.05 02:30	425.82	+0.94
01.05 02:20	424.88	-0.05
01.05 02:10	424.93	+326.24
01.05 02:03	98.6864	-327.77
01.05 02:00	426.46	+3.93
01.05 01:50	422.53	-1.56
01.05 01:40	424.09	+1.72
01.05 01:30	422.37	-2
01.05 01:20	424.37	-1.55
01.05 01:10	425.92	-1.99
01.05 01:00	427.91	+0.64
01.05 00:50	427.27	-0.4
01.05 00:40	427.67	-1.65
01.05 00:30	429.32	-0.04
01.05 00:20	429.36	+0.4
01.05 00:10	428.96	+326.85
01.05 00:03	102.11	-331.47
01.05 00:00	433.58	-0.31
30.04 23:50	433.89	+1.78
30.04 23:40	432.11	+0.02
30.04 23:30	432.09	-0.97
30.04 23:20	433.06	-2.47
30.04 23:10	435.53	+8.17
30.04 23:00	427.36	-1.35
30.04 22:50	428.71	-0.47
30.04 22:40	429.18	+0.14
30.04 22:30	429.04	+3.78
30.04 22:20	425.26	-2.33
30.04 22:10	427.59	+327.22
30.04 22:03	100.37	-332.07
30.04 22:00	432.44	+1.18
30.04 21:50	431.26	-1.46
30.04 21:40	432.72	+4.45
30.04 21:30	428.27	-3.49
30.04 21:20	431.76	+1.39
30.04 21:10	430.37	+5.14
30.04 21:00	425.23	+0.44
30.04 20:50	424.79	-10.54
30.04 20:40	435.33	+6.44
30.04 20:30	428.89	+1.13
30.04 20:20	427.76	-4.06
30.04 20:10	431.82	+333.59
30.04 20:03	98.2299	-334.75
30.04 20:00	432.98	-0.37
30.04 19:50	433.35	+1.03
30.04 19:40	432.32	+4.9
30.04 19:30	427.42	-1.56
30.04 19:20	428.98	-0.02
30.04 19:10	429	-2.14
30.04 19:00	431.14	-4.8
30.04 18:50	435.94	-1.78
30.04 18:40	437.72	+5.09
30.04 18:30	432.63	+4.68
30.04 18:20	427.95	+1.11
30.04 18:10	426.84	+327.43
30.04 18:03	99.4139	-322.19
30.04 18:00	421.6	+0.79
30.04 17:50	420.81	+0.25
30.04 17:40	420.56	+10
30.04 17:30	410.56	+3.85
30.04 17:20	406.71	-3.3
30.04 17:10	410.01	+6.55
30.04 17:00	403.46	-1.64
30.04 16:50	405.1	-0.04
30.04 16:40	405.14	+0.38
30.04 16:30	404.76	-0.99
30.04 16:20	405.75	-0.01
30.04 16:10	405.76	+309.45
30.04 16:03	96.3052	-310.61
30.04 16:00	406.92	+2.68
30.04 15:50	404.24	-0.07
30.04 15:40	404.31	-2.18
30.04 15:30	406.49	+4.31
30.04 15:20	402.18	-5.5
30.04 15:10	407.68	-0.18
30.04 15:00	407.86	-1.07
30.04 14:50	408.93	-1.19
30.04 14:40	410.12	-0.23
30.04 14:30	410.35	+1.36
30.04 14:20	408.99	+0.22
30.04 14:10	408.77	+310.71
30.04 14:03	98.0558	-313.01
30.04 14:00	411.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.2576

макс: 578.65

за неделю:

411.1

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
01.05 13:00	411.1	+1.52
01.05 12:50	409.58	+5.4
01.05 11:50	405.64	+0.01
01.05 10:50	411.82	-6.45
01.05 09:50	428.86	+1.54
01.05 08:50	432.19	+1.37
01.05 07:50	424.2	+1.41
01.05 06:50	419.82	+0.36
01.05 05:50	423.66	+0.02
01.05 04:50	422.16	-2.01
01.05 03:50	417.89	-1.32
01.05 02:50	428	+3.93
01.05 01:50	422.53	+0.64
01.05 00:50	427.27	-0.31
30.04 23:50	433.89	-1.35
30.04 22:50	428.71	+1.18
30.04 21:50	431.26	+0.44
30.04 20:50	424.79	-0.37
30.04 19:50	433.35	-4.8
30.04 18:50	435.94	+0.79
30.04 17:50	420.81	-1.64
30.04 16:50	405.1	+2.68
30.04 15:50	404.24	-1.07
30.04 14:50	408.93	+0.17
30.04 13:50	410.9	-1.84
30.04 12:50	402.78	+2.14
30.04 11:50	405.33	+2.01
30.04 10:50	418.64	-0.55
30.04 09:50	422.36	+0.52
30.04 08:50	420.63	-0.2
30.04 07:50	421.5	-0.15
30.04 06:50	426.27	-0.8
30.04 05:50	430.29	-1.52
30.04 04:50	425.54	-0.69
30.04 03:50	428.34	-0.72
30.04 02:50	422.3	+0.8
30.04 01:50	424.21	-4.53
30.04 00:50	421.23	+0.98
29.04 23:50	417.11	+2.15
29.04 22:50	419.26	+0.88
29.04 21:50	421.36	+3.3
29.04 20:50	423.8	+0.86
29.04 19:50	420.33	+2.89
29.04 18:50	424.04	+0.85
29.04 17:50	419.72	-0.21
29.04 16:50	418.8	+2.32
29.04 15:50	420.87	-1.08
29.04 14:50	411.26	+1.33
29.04 13:50	408.28	+2.72
29.04 12:50	412.82	+2.47
29.04 11:50	415.48	+1.29
29.04 10:50	412.86	+3.82
29.04 09:50	408.26	-0.08
29.04 08:50	420.33	-1.22
29.04 07:50	419.91	-2.17
29.04 06:50	410.61	-2.21
29.04 05:50	410.49	+0.06
29.04 04:50	419.63	-0.09
29.04 03:50	417.46	+6.92
29.04 02:50	403.93	+0.96
29.04 01:50	407.12	-0.34
29.04 00:50	410.73	+2.09
28.04 23:50	413.26	+1.04
28.04 22:50	410.44	-2.67
28.04 21:50	419.78	+0.12
28.04 20:50	425.48	-1.84
28.04 19:50	423.79	-1.44
28.04 18:50	427.89	+2.34
28.04 17:50	425.67	-1.35
28.04 16:50	434.16	+1.73
28.04 15:50	421.18	-0.31
28.04 14:50	424.67	+1.38
28.04 13:50	420.15	+1.62
28.04 12:50	399.86	-0.29
28.04 11:50	403.76	-3.09
28.04 10:50	410.24	+4.4
28.04 09:50	414.5	+2.56
28.04 08:50	394.5	+3.62
28.04 07:50	381.87	+1.54
28.04 06:50	375.9	+2.1
28.04 05:50	385.79	+0.32
28.04 04:50	386.32	+3.7
28.04 03:50	361.58	+9.58
28.04 02:50	355.14	+8.68
28.04 01:50	364.71	-6.06
28.04 00:50	388.04	+17.94
27.04 23:50	379.59	-4.58
27.04 22:50	427.94	-0.97
27.04 21:50	437.77	-6.14
27.04 20:50	452.16	-0.28
27.04 19:50	446.46	+5.67
27.04 18:50	440.73	+2.68
27.04 17:50	448.03	+1.76
27.04 16:50	458.52	-0.48
27.04 15:50	451.81	-1.05
27.04 14:50	453.58	-0.22
27.04 13:50	453.42	-0.16
27.04 12:50	456.06	+0.58
27.04 11:50	450.63	-0.36
27.04 10:50	456.74	-0.1
27.04 09:50	457.46	-2.51
27.04 08:50	459.58	-2.89
27.04 07:50	462.44	-2.37
27.04 06:50	462.65	+1.69
27.04 05:50	454.42	+2.62
27.04 04:50	448.4	-1.69
27.04 03:50	462.32	+0.31
27.04 02:50	472.91	+0.88
27.04 01:50	477.27	+1.73
27.04 00:50	486.17	-0.91
26.04 23:50	483.64	+0.78
26.04 22:50	485.11	-1.09
26.04 21:50	482.85	-0.33
26.04 20:50	482.19	-4.98
26.04 19:50	486.05	-0.67
26.04 18:50	489.23	+3.26
26.04 17:50	486.63	+4.9
26.04 16:50	493.44	-3.03
26.04 15:50	493.41	-1.28
26.04 14:50	487.86	-0.48
26.04 13:50	482.8	-0.79
26.04 12:50	484.53	+0.48
26.04 11:50	484.65	-1.19
26.04 10:50	483.13	+0.2
26.04 09:50	479.35	+0.62
26.04 08:50	486.35	-3.75
26.04 07:50	486.41	-3.06
26.04 06:50	487.57	+0.62
26.04 05:50	489.59	-1.45
26.04 04:50	498.01	-1.18
26.04 03:50	494.21	-7.37
26.04 02:50	484.69	-0.55
26.04 01:50	503.93	-1.72
26.04 00:50	509.53	+1.35
25.04 23:50	509.45	-0.17
25.04 22:50	521.63	+0.68
25.04 21:50	529.65	+0.28
25.04 20:50	532.26	+0.67
25.04 19:50	536.92	-1.59
25.04 18:50	530.11	-0.29
25.04 17:50	522.88	+1.46
25.04 16:50	508.94	+1.02
25.04 15:50	498.22	-2.2
25.04 14:50	505.16	-1.62
25.04 13:50	504.46	+5.49
25.04 12:50	510.77	+2.62
25.04 11:50	526.68	+1.69
25.04 10:50	526.94	+0.35
25.04 09:50	528.03	-2.43
25.04 08:50	524.13	+0.9
25.04 07:50	517.9	-2.69
25.04 06:50	521.44	+3.03
25.04 05:50	523.82	-7.58
25.04 04:50	532.89	-0.02
25.04 03:50	544.13	+1.36
25.04 02:50	548.16	-5.04
25.04 01:50	546.04	+4.68
25.04 00:50	551.6	+0.69
24.04 23:50	551.69	+0.39
24.04 22:50	563.86	+0.15
24.04 21:50	557.77	-4.24
24.04 20:50	575.4	-3.06
24.04 19:50	560.84	-3.13
24.04 18:50	563.29	+0.1
24.04 17:50	578.65	+3.8
24.04 16:50	577.13	+2.49
24.04 15:50	575.52	+3.57
24.04 14:50	573.08	+4.39
24.04 13:50	571.36

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 95.2576

макс: 619.54

за месяц:

411.1

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
30.04.2024	347.05	+7.97
29.04.2024	339.08	+4.18
28.04.2024	334.9	-17.76
27.04.2024	352.66	-34.4
26.04.2024	387.06	-24.16
25.04.2024	411.22	-35.7
24.04.2024	446.92	+38.95
23.04.2024	407.97	-8.21
22.04.2024	416.18	-0.73
21.04.2024	416.91	+60.62
20.04.2024	356.29	-11.62
19.04.2024	367.91	-26.76
18.04.2024	394.67	-11.8
17.04.2024	406.47	-5.27
16.04.2024	411.74	+2.52
15.04.2024	409.22	-11.27
14.04.2024	420.49	-30.53
13.04.2024	451.02	-89.42
12.04.2024	540.44	+0.18
11.04.2024	540.26	+21.63
10.04.2024	518.63	+8.16
09.04.2024	510.47	-30.61
08.04.2024	541.08	-27.73
07.04.2024	568.81	-1.79
06.04.2024	570.6	-23.09
05.04.2024	593.69	+88.22
04.04.2024	505.47	+20.41
03.04.2024	485.06	-75.41
02.04.2024	560.47	-59.07
01.04.2024	619.54	+43.28
31.03.2024	576.26

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 43.0232

макс: 619.54

за квартал:

411.1

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
30.04.2024	347.05	+7.97
29.04.2024	339.08	+4.18
28.04.2024	334.9	-17.76
27.04.2024	352.66	-34.4
26.04.2024	387.06	-24.16
25.04.2024	411.22	-35.7
24.04.2024	446.92	+38.95
23.04.2024	407.97	-8.21
22.04.2024	416.18	-0.73
21.04.2024	416.91	+60.62
20.04.2024	356.29	-11.62
19.04.2024	367.91	-26.76
18.04.2024	394.67	-11.8
17.04.2024	406.47	-5.27
16.04.2024	411.74	+2.52
15.04.2024	409.22	-11.27
14.04.2024	420.49	-30.53
13.04.2024	451.02	-89.42
12.04.2024	540.44	+0.18
11.04.2024	540.26	+21.63
10.04.2024	518.63	+8.16
09.04.2024	510.47	-30.61
08.04.2024	541.08	-27.73
07.04.2024	568.81	-1.79
06.04.2024	570.6	-23.09
05.04.2024	593.69	+88.22
04.04.2024	505.47	+20.41
03.04.2024	485.06	-75.41
02.04.2024	560.47	-59.07
01.04.2024	619.54	+43.28
31.03.2024	576.26	+99.21
30.03.2024	477.05	+59.07
29.03.2024	417.98	+11.14
28.03.2024	406.84	+4.72
27.03.2024	402.12	-0.57
26.03.2024	402.69	+26.74
25.03.2024	375.95	+64.87
24.03.2024	311.08	-1.2
23.03.2024	312.28	+52.26
22.03.2024	260.02	+21.41
21.03.2024	238.61	+14.37
20.03.2024	224.24	+3.02
19.03.2024	221.22	-4.92
18.03.2024	226.14	+1.3
17.03.2024	224.84	+24.24
16.03.2024	200.6	-14.64
15.03.2024	215.24	-51.4
14.03.2024	266.64	+5.48
13.03.2024	261.16	+73.46
12.03.2024	187.7	-2.08
11.03.2024	189.78	+77.19
10.03.2024	112.59	+41.8756
09.03.2024	70.7144	+15.1628
08.03.2024	55.5516	-6.5017
07.03.2024	62.0533	+3.5745
06.03.2024	58.4788	-2.6136
05.03.2024	61.0924	-4.0447
04.03.2024	65.1371	+3.1867
03.03.2024	61.9504	-3.2753
02.03.2024	65.2257	-0.9503
01.03.2024	66.176	+4.5111
29.02.2024	61.6649	-3.9159
28.02.2024	65.5808	+3.2933
27.02.2024	62.2875	+0.5286
26.02.2024	61.7589	+3.3637
25.02.2024	58.3952	-0.4892
24.02.2024	58.8844	+2.736
23.02.2024	56.1484	+3.0037
22.02.2024	53.1447	+1.3794
21.02.2024	51.7653	-2.4917
20.02.2024	54.257	+2.4077
19.02.2024	51.8493	+1.9133
18.02.2024	49.936	+1.2325
17.02.2024	48.7035	+0.4195
16.02.2024	48.284	+1.7585
15.02.2024	46.5255	+0.3104
14.02.2024	46.2151	+3.1656
13.02.2024	43.0495	+0.0263
12.02.2024	43.0232	-0.3622
11.02.2024	43.3854	+0.0936
10.02.2024	43.2918	-7.7166
09.02.2024	51.0084	-1.5253
08.02.2024	52.5337	+0.8683
07.02.2024	51.6654	+0.226
06.02.2024	51.4394	+0.8232
05.02.2024	50.6162	+0.3643
04.02.2024	50.2519	-0.7144
03.02.2024	50.9663	+2.7949
02.02.2024	48.1714	+0.3142
01.02.2024	47.8572	+1.2399
31.01.2024	46.6173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот