Курсы криптовалют к Yield Guild Games

Биткоин 62943.85
Эфириум 2464.43
Tether 1.0002
Binance Coin 564.18
Solana 142.26
USD Coin 0.99997
Рипл 0.58779
Dogecoin 0.10537
Tokamak Network 5.7006
TRON 0.15086
Cardano 0.35142
Avalanche 26.2355
SHIBA INU 1.408E-5
ChainLink 11.2363
Bitcoin Cash 340.24
Polkadot 4.2578
LEOcoin 5.7984
Dai 0.9999
NEAR Protocol 4.3741
Лайткоин 65.5053

Все криптовалюты » Yield Guild Games, Kaspa »

Курс Yield Guild Games к Kaspa

Обновлено: 20.09.2024 01:00:01


	=
Калькулятор YGG - KAS / Обратный расчет: курс Kaspa к Yield Guild Games

Графики

Динамика изменения курса yield guild games относительно kaspa, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3732

макс: 2.6824

за сутки:

2.618

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
20.09 01:00	2.618	-0.0059
20.09 00:50	2.6239	-0.0039
20.09 00:40	2.6278	+0.0136
20.09 00:30	2.6142	-0.0114
20.09 00:20	2.6256	-0.0036
20.09 00:10	2.6292	-0.0079
20.09 00:03	2.6371	-0.0007
20.09 00:00	2.6378	-0.001
19.09 23:50	2.6388	+0.0017
19.09 23:40	2.6371	-0.0004
19.09 23:30	2.6375	-0.0035
19.09 23:20	2.641	-0.0086
19.09 23:10	2.6496	+0.0068
19.09 23:00	2.6428	+0.0147
19.09 22:50	2.6281	-0.0004
19.09 22:40	2.6285	+0.0039
19.09 22:30	2.6246	-0.0077
19.09 22:20	2.6323	-0.0165
19.09 22:10	2.6488	-0.0192
19.09 22:03	2.668	+0.0043
19.09 22:00	2.6637	+0.0183
19.09 21:50	2.6454	-0.0061
19.09 21:40	2.6515	-0.0129
19.09 21:30	2.6644	+0.0039
19.09 21:20	2.6605	-0.0219
19.09 21:10	2.6824	+0.0181
19.09 21:00	2.6643	+0.0319
19.09 20:50	2.6324	+0.0193
19.09 20:40	2.6131	+0.0043
19.09 20:30	2.6088	+0.0202
19.09 20:20	2.5886	+0.0072
19.09 20:10	2.5814	+0.0085
19.09 20:03	2.5729	-0.0011
19.09 20:00	2.574	-0.0276
19.09 19:50	2.6016	+0.026
19.09 19:40	2.5756	+0.0204
19.09 19:30	2.5552	+0.0061
19.09 19:20	2.5491	+0.001
19.09 19:10	2.5481	+0.0118
19.09 19:00	2.5363	-0.0026
19.09 18:50	2.5389	+0.0059
19.09 18:40	2.533	+0.0125
19.09 18:30	2.5205	+0.0034
19.09 18:20	2.5171	+0.0057
19.09 18:10	2.5114	+0.012
19.09 18:03	2.4994	+0.0004
19.09 18:00	2.499	-0.0053
19.09 17:50	2.5043	-0.011
19.09 17:40	2.5153	+0.0013
19.09 17:30	2.514	+0.0068
19.09 17:20	2.5072	+0.0082
19.09 17:10	2.499	-0.0021
19.09 17:00	2.5011	+0.0077
19.09 16:50	2.4934	+0.0083
19.09 16:40	2.4851	-0.0226
19.09 16:30	2.5077	-0.0119
19.09 16:20	2.5196	-0.0024
19.09 16:10	2.522	-0.0019
19.09 16:03	2.5239	-0.01
19.09 16:00	2.5339	+0.0047
19.09 15:50	2.5292	-0.0242
19.09 15:40	2.5534	+0.0047
19.09 15:30	2.5487	-0.0059
19.09 15:20	2.5546	-0.0155
19.09 15:10	2.5701	+0.0003
19.09 15:00	2.5698	-0.0073
19.09 14:50	2.5771	-0.0036
19.09 14:40	2.5807	+0.0091
19.09 14:30	2.5716	-0.0038
19.09 14:20	2.5754	+0.0112
19.09 14:10	2.5642	-0.004
19.09 14:03	2.5682	+0.007
19.09 14:00	2.5612	-0.0006
19.09 13:50	2.5618	-0.0034
19.09 13:40	2.5652	-0.0152
19.09 13:30	2.5804	+0.0061
19.09 13:20	2.5743	+0.0046
19.09 13:10	2.5697	+0.0089
19.09 13:00	2.5608	+0.0043
19.09 12:50	2.5565	+0.0129
19.09 12:40	2.5436	+0.0108
19.09 12:30	2.5328	+0.0093
19.09 12:20	2.5235	+0.0064
19.09 12:10	2.5171	+0.0055
19.09 12:03	2.5116	-0.0025
19.09 12:00	2.5141	-0.003
19.09 11:50	2.5171	-0.0079
19.09 11:40	2.525	-0.001
19.09 11:30	2.526	+0.0033
19.09 11:20	2.5227	+0.0124
19.09 11:10	2.5103	-0.0069
19.09 11:00	2.5172	+0.0251
19.09 10:50	2.4921	-0.0048
19.09 10:40	2.4969	-0.0224
19.09 10:30	2.5193	-0.0045
19.09 10:20	2.5238	+0.014
19.09 10:10	2.5098	-0.0032
19.09 10:03	2.513	+0.0003
19.09 10:00	2.5127	-0.0019
19.09 09:50	2.5146	+0.0046
19.09 09:40	2.51	-0.0082
19.09 09:30	2.5182	+0.0029
19.09 09:20	2.5153	-0.0064
19.09 09:10	2.5217	+0.0005
19.09 09:00	2.5212	-0.0003
19.09 08:50	2.5215	+0.003
19.09 08:40	2.5185	-0.0063
19.09 08:30	2.5248	-0.0076
19.09 08:20	2.5324	+0.0168
19.09 08:10	2.5156	+0.0007
19.09 08:03	2.5149	-0.0001
19.09 08:00	2.515	+0.0104
19.09 07:50	2.5046	+0.0071
19.09 07:40	2.4975	-0.0015
19.09 07:30	2.499	-0.0172
19.09 07:20	2.5162	+0.0196
19.09 07:10	2.4966	-0.0011
19.09 07:00	2.4977	-0.0203
19.09 06:50	2.518	-0.0017
19.09 06:40	2.5197	-0.003
19.09 06:30	2.5227	+0.0189
19.09 06:20	2.5038	+0.0222
19.09 06:10	2.4816	-0.0166
19.09 06:03	2.4982	+0.0196
19.09 06:00	2.4786	-0.0088
19.09 05:50	2.4874	+0.0193
19.09 05:40	2.4681	+0.0154
19.09 05:30	2.4527	+0.0056
19.09 05:20	2.4471	+0.0002
19.09 05:10	2.4469	+0.0066
19.09 05:00	2.4403	-0.0148
19.09 04:50	2.4551	+0.0195
19.09 04:40	2.4356	+0.0057
19.09 04:30	2.4299	+0.0007
19.09 04:20	2.4292	-
19.09 04:10	2.4292	-0.0064
19.09 04:03	2.4356	+0.0026
19.09 04:00	2.433	+0.0227
19.09 03:50	2.4103	+0.0186
19.09 03:40	2.3917	+0.0053
19.09 03:30	2.3864	+0.0132
19.09 03:20	2.3732	-0.0102
19.09 03:10	2.3834	+0.0022
19.09 03:00	2.3812	-0.0001
19.09 02:50	2.3813	-0.0067
19.09 02:40	2.388	-0.0101
19.09 02:30	2.3981	+0.0071
19.09 02:20	2.391	+0.0023
19.09 02:10	2.3887	-0.0021
19.09 02:03	2.3908	+0.0001
19.09 02:00	2.3907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1001

макс: 2.6824

за неделю:

2.618

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
20.09 01:00	2.618	-0.0059
20.09 00:50	2.6239	-0.001
19.09 23:50	2.6388	+0.0147
19.09 22:50	2.6281	+0.0183
19.09 21:50	2.6454	+0.0319
19.09 20:50	2.6324	-0.0276
19.09 19:50	2.6016	-0.0026
19.09 18:50	2.5389	-0.0053
19.09 17:50	2.5043	+0.0077
19.09 16:50	2.4934	+0.0047
19.09 15:50	2.5292	-0.0073
19.09 14:50	2.5771	-0.0006
19.09 13:50	2.5618	+0.0043
19.09 12:50	2.5565	-0.003
19.09 11:50	2.5171	+0.0251
19.09 10:50	2.4921	-0.0019
19.09 09:50	2.5146	-0.0003
19.09 08:50	2.5215	+0.0104
19.09 07:50	2.5046	-0.0203
19.09 06:50	2.518	-0.0088
19.09 05:50	2.4874	-0.0148
19.09 04:50	2.4551	+0.0227
19.09 03:50	2.4103	-0.0001
19.09 02:50	2.3813	-0.0009
19.09 01:50	2.3916	-0.0104
19.09 00:50	2.3985	+0.0155
18.09 23:50	2.362	-0.0029
18.09 22:50	2.3962	+0.0164
18.09 21:50	2.3757	-0.0005
18.09 20:50	2.3201	-0.005
18.09 19:50	2.2842	+0.0023
18.09 18:50	2.2613	-0.0053
18.09 17:50	2.2847	-0.0052
18.09 16:50	2.2994	-0.0014
18.09 15:50	2.3095	-0.0177
18.09 14:50	2.3203	-0.0017
18.09 13:50	2.3116	-0.0122
18.09 12:50	2.3304	-0.0039
18.09 11:50	2.3444	-0.0017
18.09 10:50	2.3443	+0.0142
18.09 09:50	2.3294	-0.007
18.09 08:50	2.3397	-0.0098
18.09 07:50	2.3687	-0.0075
18.09 06:50	2.3939	+0.0122
18.09 05:50	2.4086	-0.0106
18.09 04:50	2.3886	+0.0101
18.09 03:50	2.375	+0.0156
18.09 02:50	2.3501	+0.0117
18.09 01:50	2.334	+0.0068
18.09 00:50	2.3156	-0.0033
17.09 23:50	2.3527	+0.0116
17.09 22:50	2.3403	-0.0118
17.09 21:50	2.3141	+0.0033
17.09 20:50	2.3122	+0.0331
17.09 19:50	2.293	+0.0118
17.09 18:50	2.2097	+0.0189
17.09 17:50	2.17	-0.0049
17.09 16:50	2.1259	+0.0045
17.09 15:50	2.1001	+0.0047
17.09 14:50	2.1046	+0.0026
17.09 13:50	2.1208	+0.0047
17.09 12:50	2.1015	+0.0102
17.09 11:50	2.1037	-0.0032
17.09 10:50	2.1258	-0.0016
17.09 09:50	2.1504	+0.0102
17.09 08:50	2.1536	+0.0062
17.09 07:50	2.1399	-0.0013
17.09 06:50	2.1309	+0.0103
17.09 05:50	2.1149	-0.002
17.09 04:50	2.122	-0.0013
17.09 03:50	2.1245	-0.004
17.09 02:50	2.1276	+0.0027
17.09 01:50	2.1119	-0.0049
17.09 00:50	2.1046	+0.0022
16.09 23:50	2.1006	-0.0114
16.09 22:50	2.1314	-0.0063
16.09 21:50	2.1599	+0.0004
16.09 20:50	2.16	+0.0023
16.09 19:50	2.162	+0.0029
16.09 18:50	2.1762	-0.0023
16.09 17:50	2.1724	+0.0055
16.09 16:50	2.1676	+0.0051
16.09 15:50	2.1585	-
16.09 14:50	2.1838	-0.0035
16.09 13:50	2.1722	+0.0095
16.09 12:50	2.1716	-0.0008
16.09 11:50	2.1541	+0.013
16.09 10:50	2.1456	+0.0028
16.09 09:50	2.1386	+0.0125
16.09 08:50	2.1479	+0.0032
16.09 07:50	2.1504	-0.0033
16.09 06:50	2.1541	-0.0051
16.09 05:50	2.1607	-0.0013
16.09 04:50	2.1653	-0.0059
16.09 03:50	2.1689	-0.0014
16.09 02:50	2.1794	-0.0007
16.09 01:50	2.1967	-0.0013
16.09 00:50	2.2029	-0.0028
15.09 23:50	2.1924	-0.0042
15.09 22:50	2.212	+0.0102
15.09 21:50	2.1951	+0.0062
15.09 20:50	2.2014	+0.0015
15.09 19:50	2.2264	-0.0073
15.09 18:50	2.2444	+0.0084
15.09 17:50	2.2609	+0.0037
15.09 16:50	2.236	-0.0095
15.09 15:50	2.2067	-0.0051
15.09 14:50	2.1415	-0.0028
15.09 13:50	2.1477	-0.009
15.09 12:50	2.17	-0.0063
15.09 11:50	2.1812	+0.005
15.09 10:50	2.2153	+0.0013
15.09 09:50	2.2165	+0.0003
15.09 08:50	2.2136	-0.0005
15.09 07:50	2.2222	-0.0033
15.09 06:50	2.2224	+0.0079
15.09 05:50	2.2197	+0.0094
15.09 04:50	2.2303	-0.0113
15.09 03:50	2.2283	+0.001
15.09 02:50	2.219	+0.0027
15.09 01:50	2.2378	-0.0025
15.09 00:50	2.2091	-0.0014
14.09 23:50	2.2485	+0.0011
14.09 22:50	2.2499	-0.0018
14.09 21:50	2.2696	-0.0085
14.09 20:50	2.2983	-0.0021
14.09 19:50	2.3191	-0.0045
14.09 18:50	2.333	+0.0019
14.09 17:50	2.3354	+0.0034
14.09 16:50	2.3384	+0.0046
14.09 15:50	2.3383	-0.0011
14.09 14:50	2.31	+0.0016
14.09 13:50	2.3221	+0.0019
14.09 12:50	2.3473	+0.0042
14.09 11:50	2.343	-0.0025
14.09 10:50	2.3502	+0.0085
14.09 09:50	2.3462	-0.0116
14.09 08:50	2.3671	+0.0077
14.09 07:50	2.3771	+0.0166
14.09 06:50	2.3809	-0.003
14.09 05:50	2.3669	+0.0053
14.09 04:50	2.397	+0.0045
14.09 03:50	2.3199	+0.0049
14.09 02:50	2.3205	-0.0055
14.09 01:50	2.338	-0.0031
14.09 00:50	2.3428	+0.0005
13.09 23:50	2.3466	-0.0031
13.09 22:50	2.3259	-0.0049
13.09 21:50	2.3454	-0.004
13.09 20:50	2.3354	+0.0047
13.09 19:50	2.334	+0.0038
13.09 18:50	2.3258	+0.0121
13.09 17:50	2.272	-0.0011
13.09 16:50	2.2895	+0.0022
13.09 15:50	2.3005	-0.0065
13.09 14:50	2.3273	+0.0237
13.09 13:50	2.35	-0.0166
13.09 12:50	2.3644	+0.0007
13.09 11:50	2.3789	+0.0016
13.09 10:50	2.371	+0.0012
13.09 09:50	2.376	+0.0111
13.09 08:50	2.3676	+0.0014
13.09 07:50	2.3299	-0.0008
13.09 06:50	2.3282	-0.0002
13.09 05:50	2.3415	+0.0067
13.09 04:50	2.332	-0.0017
13.09 03:50	2.3571	+0.0067
13.09 02:50	2.3607	-0.0035
13.09 01:50	2.3536

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 2.1001

макс: 2.8412

за месяц:

2.618

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.09.2024	2.3485	+0.1419
17.09.2024	2.2066	+0.0577
16.09.2024	2.1489	-0.0567
15.09.2024	2.2056	-0.1088
14.09.2024	2.3144	-0.0222
13.09.2024	2.3366	+0.0355
12.09.2024	2.3011	+0.0302
11.09.2024	2.2709	-0.0487
10.09.2024	2.3196	-0.0697
09.09.2024	2.3893	-0.033
08.09.2024	2.4223	+0.0725
07.09.2024	2.3498	-0.0935
06.09.2024	2.4433	-0.0033
05.09.2024	2.4466	+0.0671
04.09.2024	2.3795	+0.0067
03.09.2024	2.3728	+0.0328
02.09.2024	2.34	+0.0285
01.09.2024	2.3115	+0.0022
31.08.2024	2.3093	-0.0674
30.08.2024	2.3767	-0.0528
29.08.2024	2.4295	-0.0267
28.08.2024	2.4562	-0.0882
27.08.2024	2.5444	-0.1095
26.08.2024	2.6539	-0.1279
25.08.2024	2.7818	-0.0594
24.08.2024	2.8412	+0.2068
23.08.2024	2.6344	+0.1314
22.08.2024	2.503	+0.0225
21.08.2024	2.4805	+0.0498
20.08.2024	2.4307	+0.0677
19.08.2024	2.363

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 1.9068

макс: 4.4719

за квартал:

2.618

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
18.09.2024	2.3485	+0.1419
17.09.2024	2.2066	+0.0577
16.09.2024	2.1489	-0.0567
15.09.2024	2.2056	-0.1088
14.09.2024	2.3144	-0.0222
13.09.2024	2.3366	+0.0355
12.09.2024	2.3011	+0.0302
11.09.2024	2.2709	-0.0487
10.09.2024	2.3196	-0.0697
09.09.2024	2.3893	-0.033
08.09.2024	2.4223	+0.0725
07.09.2024	2.3498	-0.0935
06.09.2024	2.4433	-0.0033
05.09.2024	2.4466	+0.0671
04.09.2024	2.3795	+0.0067
03.09.2024	2.3728	+0.0328
02.09.2024	2.34	+0.0285
01.09.2024	2.3115	+0.0022
31.08.2024	2.3093	-0.0674
30.08.2024	2.3767	-0.0528
29.08.2024	2.4295	-0.0267
28.08.2024	2.4562	-0.0882
27.08.2024	2.5444	-0.1095
26.08.2024	2.6539	-0.1279
25.08.2024	2.7818	-0.0594
24.08.2024	2.8412	+0.2068
23.08.2024	2.6344	+0.1314
22.08.2024	2.503	+0.0225
21.08.2024	2.4805	+0.0498
20.08.2024	2.4307	+0.0677
19.08.2024	2.363	+0.1417
18.08.2024	2.2213	+0.1623
17.08.2024	2.059	+0.0203
16.08.2024	2.0387	-0.0998
15.08.2024	2.1385	-0.0685
14.08.2024	2.207	-0.0937
13.08.2024	2.3007	-0.0815
12.08.2024	2.3822	+0.0471
11.08.2024	2.3351	+0.0282
10.08.2024	2.3069	+0.2138
09.08.2024	2.0931	+0.0693
08.08.2024	2.0238	+0.0479
07.08.2024	1.9759	+0.0459
06.08.2024	1.93	+0.0232
05.08.2024	1.9068	-0.1045
04.08.2024	2.0113	-0.0333
03.08.2024	2.0446	-0.079
02.08.2024	2.1236	+0.0183
01.08.2024	2.1053	-0.2013
31.07.2024	2.3066	-0.21
30.07.2024	2.5166	-0.129
29.07.2024	2.6456	+0.0569
28.07.2024	2.5887	-0.0161
27.07.2024	2.6048	+0.0159
26.07.2024	2.5889	+0.0457
25.07.2024	2.5432	-0.1556
24.07.2024	2.6988	-0.1049
23.07.2024	2.8037	-0.1338
22.07.2024	2.9375	+0.0132
21.07.2024	2.9243	-0.0582
20.07.2024	2.9825	+0.0719
19.07.2024	2.9106	-0.1238
18.07.2024	3.0344	+0.0915
17.07.2024	2.9429	+0.0493
16.07.2024	2.8936	+0.1476
15.07.2024	2.746	+0.0701
14.07.2024	2.6759	-0.0106
13.07.2024	2.6865	+0.0488
12.07.2024	2.6377	+0.0346
11.07.2024	2.6031	+0.0082
10.07.2024	2.5949	-0.0298
09.07.2024	2.6247	-0.2243
08.07.2024	2.849	+0.0481
07.07.2024	2.8009	+0.2719
06.07.2024	2.529	+0.0087
05.07.2024	2.5203	-0.4369
04.07.2024	2.9572	-0.3246
03.07.2024	3.2818	+0.0308
02.07.2024	3.251	+0.0471
01.07.2024	3.2039	+0.2585
30.06.2024	2.9454	-0.1128
29.06.2024	3.0582	-0.1635
28.06.2024	3.2217	-0.0303
27.06.2024	3.252	-0.2781
26.06.2024	3.5301	-0.2049
25.06.2024	3.735	-0.0672
24.06.2024	3.8022	-0.2205
23.06.2024	4.0227	-0.3041
22.06.2024	4.3268	-0.1451
21.06.2024	4.4719	+0.0518
20.06.2024	4.4201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот