Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, Salmonation »

    Курс Yield Guild Games к Salmonation

    Обновлено: 20.09.2024 01:10:01

    =
    Калькулятор YGG - SUI / Обратный расчет: курс Salmonation к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно salmonation, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30208
      макс: 0.35287
      за сутки:
      0.33464  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      20.09 01:100.33464+0.00474
      20.09 01:000.3299-0.00558
      20.09 00:500.33548-7.0E-5
      20.09 00:400.33555-0.00066
      20.09 00:300.33621-0.00041
      20.09 00:200.33662-0.00227
      20.09 00:100.33889-0.00175
      20.09 00:030.34064-1.0E-5
      20.09 00:000.34065+0.00104
      19.09 23:500.33961+0.00066
      19.09 23:400.33895-0.00199
      19.09 23:300.34094-0.0008
      19.09 23:200.34174-0.00069
      19.09 23:100.34243+0.00017
      19.09 23:000.34226+0.00066
      19.09 22:500.3416+0.0004
      19.09 22:400.3412-0.00147
      19.09 22:300.34267-0.00225
      19.09 22:200.34492-0.00385
      19.09 22:100.34877+0.00033
      19.09 22:030.34844+9.0E-5
      19.09 22:000.34835+0.00104
      19.09 21:500.34731+2.0E-5
      19.09 21:400.34729-0.00487
      19.09 21:300.35216+0.00089
      19.09 21:200.35127-0.0016
      19.09 21:100.35287+0.0005
      19.09 21:000.35237+0.00516
      19.09 20:500.34721+0.00364
      19.09 20:400.34357+0.00017
      19.09 20:300.3434+0.00217
      19.09 20:200.34123+0.00126
      19.09 20:100.33997-0.00271
      19.09 20:030.34268+0.00026
      19.09 20:000.34242-0.00413
      19.09 19:500.34655+0.00741
      19.09 19:400.33914+0.00485
      19.09 19:300.33429+0.002
      19.09 19:200.33229-0.00064
      19.09 19:100.33293+0.00175
      19.09 19:000.33118-0.00012
      19.09 18:500.3313+0.00016
      19.09 18:400.33114+0.00164
      19.09 18:300.3295+0.0018
      19.09 18:200.3277+1.0E-5
      19.09 18:100.32769+0.00249
      19.09 18:030.3252+0.00017
      19.09 18:000.32503+2.0E-5
      19.09 17:500.32501-0.00098
      19.09 17:400.32599+0.00202
      19.09 17:300.32397+0.00044
      19.09 17:200.32353+0.00072
      19.09 17:100.32281-0.00118
      19.09 17:000.32399+0.00074
      19.09 16:500.32325-0.00048
      19.09 16:400.32373+0.00249
      19.09 16:300.32124-0.00036
      19.09 16:200.3216+0.00106
      19.09 16:100.32054-0.0004
      19.09 16:030.32094-0.00049
      19.09 16:000.32143+0.00059
      19.09 15:500.32084-0.00377
      19.09 15:400.32461+0.00367
      19.09 15:300.32094-0.00226
      19.09 15:200.3232-0.00182
      19.09 15:100.32502-0.0014
      19.09 15:000.32642-0.00052
      19.09 14:500.32694-0.0009
      19.09 14:400.32784+0.00098
      19.09 14:300.32686+0.00218
      19.09 14:200.32468-0.00222
      19.09 14:100.3269-0.00108
      19.09 14:030.32798+0.00067
      19.09 14:000.32731-0.00207
      19.09 13:500.32938-7.0E-5
      19.09 13:400.32945-0.00148
      19.09 13:300.33093-0.00143
      19.09 13:200.33236+0.00248
      19.09 13:100.32988-0.00178
      19.09 13:000.33166+0.00112
      19.09 12:500.33054+0.00207
      19.09 12:400.32847+0.00174
      19.09 12:300.32673+0.00045
      19.09 12:200.32628+0.00087
      19.09 12:100.32541+0.00076
      19.09 12:030.32465-0.00027
      19.09 12:000.32492-0.00021
      19.09 11:500.32513+0.00183
      19.09 11:400.3233+0.0002
      19.09 11:300.3231-0.00114
      19.09 11:200.32424+0.00254
      19.09 11:100.3217+0.00259
      19.09 11:000.31911+0.00119
      19.09 10:500.31792+0.00185
      19.09 10:400.31607-0.00011
      19.09 10:300.31618+0.00022
      19.09 10:200.31596+0.00123
      19.09 10:100.31473-0.00232
      19.09 10:030.31705-0.00019
      19.09 10:000.31724+0.00074
      19.09 09:500.3165+0.00164
      19.09 09:400.31486+0.00073
      19.09 09:300.31413-0.00031
      19.09 09:200.31444-0.00081
      19.09 09:100.31525+0.00122
      19.09 09:000.31403-0.00136
      19.09 08:500.31539-0.00064
      19.09 08:400.31603-0.00166
      19.09 08:300.31769-0.0006
      19.09 08:200.31829+0.00388
      19.09 08:100.31441+0.00038
      19.09 08:030.31403-0.00027
      19.09 08:000.3143+0.00159
      19.09 07:500.31271-4.0E-5
      19.09 07:400.31275-0.00207
      19.09 07:300.31482-0.00365
      19.09 07:200.31847+0.00262
      19.09 07:100.31585+0.00021
      19.09 07:000.31564-0.00263
      19.09 06:500.31827+0.00094
      19.09 06:400.31733+0.00178
      19.09 06:300.31555-0.00188
      19.09 06:200.31743+0.00272
      19.09 06:100.31471-0.00114
      19.09 06:030.31585+0.00233
      19.09 06:000.31352-0.00112
      19.09 05:500.31464+0.00174
      19.09 05:400.3129+0.00293
      19.09 05:300.30997-0.00124
      19.09 05:200.31121-1.0E-5
      19.09 05:100.31122+0.00142
      19.09 05:000.3098-0.00122
      19.09 04:500.31102+0.00197
      19.09 04:400.30905-0.00155
      19.09 04:300.3106+0.00058
      19.09 04:200.31002+0.0026
      19.09 04:100.30742-0.0019
      19.09 04:030.30932-0.00017
      19.09 04:000.30949+0.00313
      19.09 03:500.30636+0.00093
      19.09 03:400.30543+0.00335
      19.09 03:300.30208-0.00801
      19.09 03:200.31009-0.00171
      19.09 03:100.3118-0.0042
      19.09 03:000.316-0.00402
      19.09 02:500.32002+0.00078
      19.09 02:400.31924+0.00044
      19.09 02:300.3188-0.00217
      19.09 02:200.32097+0.00107
      19.09 02:100.3199+0.00054
      19.09 02:030.31936+0.00058
      19.09 02:000.31878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30208
      макс: 0.39977
      за неделю:
        0.33464

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      20.09 01:100.33464-0.00558
      20.09 00:500.33548+0.00104
      19.09 23:500.33961+0.00066
      19.09 22:500.3416+0.00104
      19.09 21:500.34731+0.00516
      19.09 20:500.34721-0.00413
      19.09 19:500.34655-0.00012
      19.09 18:500.3313+2.0E-5
      19.09 17:500.32501+0.00074
      19.09 16:500.32325+0.00059
      19.09 15:500.32084-0.00052
      19.09 14:500.32694-0.00207
      19.09 13:500.32938+0.00112
      19.09 12:500.33054-0.00021
      19.09 11:500.32513+0.00119
      19.09 10:500.31792+0.00074
      19.09 09:500.3165-0.00136
      19.09 08:500.31539+0.00159
      19.09 07:500.31271-0.00263
      19.09 06:500.31827-0.00112
      19.09 05:500.31464-0.00122
      19.09 04:500.31102+0.00313
      19.09 03:500.30636-0.00402
      19.09 02:500.32002-0.00078
      19.09 01:500.31956-0.00092
      19.09 00:500.32342-0.00347
      18.09 23:500.32129-0.00305
      18.09 22:500.33335+0.00216
      18.09 21:500.32726+0.00173
      18.09 20:500.33228+0.00068
      18.09 19:500.32464+0.00083
      18.09 18:500.3236+0.00058
      18.09 17:500.32178-0.00138
      18.09 16:500.32612-0.00103
      18.09 15:500.33246-0.00169
      18.09 14:500.33478-0.00122
      18.09 13:500.33367-0.00153
      18.09 12:500.33938+0.00014
      18.09 11:500.33537+0.00016
      18.09 10:500.33479+0.00112
      18.09 09:500.33856-0.00249
      18.09 08:500.33836-0.00422
      18.09 07:500.34-0.00107
      18.09 06:500.33873+0.00578
      18.09 05:500.33425-2.0E-5
      18.09 04:500.34346+0.00148
      18.09 03:500.34122+0.00284
      18.09 02:500.34245+4.0E-5
      18.09 01:500.34204-0.00023
      18.09 00:500.3422-0.00136
      17.09 23:500.35086+0.00242
      17.09 22:500.34991-0.00237
      17.09 21:500.34628+0.0027
      17.09 20:500.3444+0.00653
      17.09 19:500.34481+0.00013
      17.09 18:500.33391+0.00139
      17.09 17:500.32579-0.00061
      17.09 16:500.31634+0.00088
      17.09 15:500.31152-0.00079
      17.09 14:500.3117+0.00053
      17.09 13:500.31194+0.00234
      17.09 12:500.31578-0.00281
      17.09 11:500.32065-0.0002
      17.09 10:500.32977-0.00211
      17.09 09:500.33311+0.00125
      17.09 08:500.33107-0.00119
      17.09 07:500.33315-0.0001
      17.09 06:500.33445+0.00231
      17.09 05:500.33788-0.00044
      17.09 04:500.34213-0.00077
      17.09 03:500.34285+0.00027
      17.09 02:500.34042+0.00054
      17.09 01:500.34069+0.00117
      17.09 00:500.33989-1.0E-5
      16.09 23:500.33999-0.00165
      16.09 22:500.34018-0.00024
      16.09 21:500.34248-0.00167
      16.09 20:500.34358+0.00011
      16.09 19:500.33822+0.00295
      16.09 18:500.33431+0.00142
      16.09 17:500.33091+0.00042
      16.09 16:500.33539+0.00125
      16.09 15:500.33295+0.00043
      16.09 14:500.33257+0.00117
      16.09 13:500.32973-0.00177
      16.09 12:500.33269+0.00142
      16.09 11:500.33018+0.00221
      16.09 10:500.33284+0.00128
      16.09 09:500.34213+0.0017
      16.09 08:500.34173+0.00208
      16.09 07:500.3381-0.0015
      16.09 06:500.34066+0.00091
      16.09 05:500.34033-0.00072
      16.09 04:500.34236-0.00177
      16.09 03:500.34282+0.0011
      16.09 02:500.3427-0.00032
      16.09 01:500.3425+0.00047
      16.09 00:500.34396+0.00104
      15.09 23:500.34289+0.00131
      15.09 22:500.33853-0.00424
      15.09 21:500.34499-0.00495
      15.09 20:500.35159+4.0E-5
      15.09 19:500.35407-0.0001
      15.09 18:500.36023+0.00015
      15.09 17:500.36039-0.00093
      15.09 16:500.35846-0.00085
      15.09 15:500.35596+0.00105
      15.09 14:500.34991+0.00113
      15.09 13:500.34575-0.00362
      15.09 12:500.36072-0.00047
      15.09 11:500.36303+0.00105
      15.09 10:500.36669+0.00092
      15.09 09:500.37+0.00056
      15.09 08:500.3654+0.00107
      15.09 07:500.36322+0.00044
      15.09 06:500.36687+0.00134
      15.09 05:500.36263-0.00193
      15.09 04:500.36487+0.00122
      15.09 03:500.36509-0.00042
      15.09 02:500.37905-0.0016
      15.09 01:500.3788-0.00148
      15.09 00:500.38326-0.00056
      14.09 23:500.38568+0.00108
      14.09 22:500.38543-0.00142
      14.09 21:500.38798-0.0021
      14.09 20:500.39021-0.00017
      14.09 19:500.39182+0.00053
      14.09 18:500.39253+0.00115
      14.09 17:500.39238-0.00088
      14.09 16:500.39552+0.00077
      14.09 15:500.39553-0.00068
      14.09 14:500.39323+0.00084
      14.09 13:500.39182+0.00047
      14.09 12:500.38892+0.00068
      14.09 11:500.38678+0.00015
      14.09 10:500.38681+0.00054
      14.09 09:500.3859+0.00061
      14.09 08:500.38117+0.00096
      14.09 07:500.38607+0.00362
      14.09 06:500.39228-0.00198
      14.09 05:500.39344+0.00204
      14.09 04:500.39977-0.00485
      14.09 03:500.38923-0.00064
      14.09 02:500.38802+0.00104
      14.09 01:500.38903+0.00055
      14.09 00:500.38778+0.00044
      13.09 23:500.38719-0.00109
      13.09 22:500.38432-0.00027
      13.09 21:500.38612+0.00055
      13.09 20:500.38681-0.00076
      13.09 19:500.38476-0.00292
      13.09 18:500.38821+0.00059
      13.09 17:500.38298+0.00012
      13.09 16:500.38193+0.00149
      13.09 15:500.38246-0.0026
      13.09 14:500.39052+0.00697
      13.09 13:500.3882-0.00092
      13.09 12:500.38787+0.00147
      13.09 11:500.38686-0.00027
      13.09 10:500.38576+0.00027
      13.09 09:500.38218+0.00184
      13.09 08:500.37995-0.00055
      13.09 07:500.37841+0.00037
      13.09 06:500.37452-0.00063
      13.09 05:500.38049+0.00029
      13.09 04:500.38139+7.0E-5
      13.09 03:500.38108+0.00021
      13.09 02:500.38016-0.00061
      13.09 01:500.3774
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 0.30208
      макс: 0.4873
      за месяц:
        0.33464
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      18.09.20240.33038-0.00316
      17.09.20240.33354-0.0041
      16.09.20240.33764-0.01757
      15.09.20240.35521-0.03276
      14.09.20240.38797+0.00327
      13.09.20240.3847+0.00672
      12.09.20240.37798-0.03859
      11.09.20240.41657+0.00792
      10.09.20240.40865+0.01021
      09.09.20240.39844+0.01127
      08.09.20240.38717-0.01559
      07.09.20240.40276-0.02342
      06.09.20240.42618-0.02832
      05.09.20240.4545-0.00068
      04.09.20240.45518-0.01273
      03.09.20240.46791-0.01615
      02.09.20240.48406+0.01512
      01.09.20240.46894-0.001
      31.08.20240.46994-0.01736
      30.08.20240.4873+0.00083
      29.08.20240.48647+0.00501
      28.08.20240.48146+0.01691
      27.08.20240.46455-0.00143
      26.08.20240.46598-0.01041
      25.08.20240.47639-0.00534
      24.08.20240.48173+0.02122
      23.08.20240.46051-0.01125
      22.08.20240.47176+0.00826
      21.08.20240.4635+0.01772
      20.08.20240.44578+0.00181
      19.08.20240.44397
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.30208
      макс: 0.72375
      за квартал:
        0.33464
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      18.09.20240.33038-0.00316
      17.09.20240.33354-0.0041
      16.09.20240.33764-0.01757
      15.09.20240.35521-0.03276
      14.09.20240.38797+0.00327
      13.09.20240.3847+0.00672
      12.09.20240.37798-0.03859
      11.09.20240.41657+0.00792
      10.09.20240.40865+0.01021
      09.09.20240.39844+0.01127
      08.09.20240.38717-0.01559
      07.09.20240.40276-0.02342
      06.09.20240.42618-0.02832
      05.09.20240.4545-0.00068
      04.09.20240.45518-0.01273
      03.09.20240.46791-0.01615
      02.09.20240.48406+0.01512
      01.09.20240.46894-0.001
      31.08.20240.46994-0.01736
      30.08.20240.4873+0.00083
      29.08.20240.48647+0.00501
      28.08.20240.48146+0.01691
      27.08.20240.46455-0.00143
      26.08.20240.46598-0.01041
      25.08.20240.47639-0.00534
      24.08.20240.48173+0.02122
      23.08.20240.46051-0.01125
      22.08.20240.47176+0.00826
      21.08.20240.4635+0.01772
      20.08.20240.44578+0.00181
      19.08.20240.44397+0.0053
      18.08.20240.43867+0.01943
      17.08.20240.41924+0.01732
      16.08.20240.40192-0.00246
      15.08.20240.40438+0.00093
      14.08.20240.40345+0.00986
      13.08.20240.39359+0.00733
      12.08.20240.38626-0.04096
      11.08.20240.42722+0.00111
      10.08.20240.42611+0.01496
      09.08.20240.41115-0.06164
      08.08.20240.47279-0.03275
      07.08.20240.50554-0.0345
      06.08.20240.54004-0.00413
      05.08.20240.54417-0.03967
      04.08.20240.58384-0.0135
      03.08.20240.59734-0.01444
      02.08.20240.61178+0.00027
      01.08.20240.61151-0.04326
      31.07.20240.65477-0.01364
      30.07.20240.66841+0.00741
      29.07.20240.661+0.02929
      28.07.20240.63171+0.00888
      27.07.20240.62283+0.02297
      26.07.20240.59986-0.00189
      25.07.20240.60175+0.00215
      24.07.20240.5996+0.00463
      23.07.20240.59497-0.01287
      22.07.20240.60784-0.01621
      21.07.20240.62405-0.00351
      20.07.20240.62756-0.00146
      19.07.20240.62902-0.02195
      18.07.20240.65097+0.04499
      17.07.20240.60598-0.00099
      16.07.20240.60697+0.00144
      15.07.20240.60553+0.03421
      14.07.20240.57132-0.02553
      13.07.20240.59685+0.00922
      12.07.20240.58763+0.00546
      11.07.20240.58217-0.01529
      10.07.20240.59746-0.03619
      09.07.20240.63365-0.06129
      08.07.20240.69494+0.00772
      07.07.20240.68722+0.0521
      06.07.20240.63512+0.00309
      05.07.20240.63203-0.054
      04.07.20240.68603-0.02867
      03.07.20240.7147-0.00553
      02.07.20240.72023+0.0081
      01.07.20240.71213+0.01233
      30.06.20240.6998+0.00192
      29.06.20240.69788-0.01238
      28.06.20240.71026+0.01954
      27.06.20240.69072+0.00474
      26.06.20240.68598+0.02439
      25.06.20240.66159-0.00304
      24.06.20240.66463-0.0242
      23.06.20240.68883-0.02632
      22.06.20240.71515-0.0055
      21.06.20240.72065-0.0031
      20.06.20240.72375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.