Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, USD Coin »

    Курс Yield Guild Games к USD Coin

    Обновлено: 06.05.2024 14:30:01

    =
    Калькулятор YGG - USDC / Обратный расчет: курс USD Coin к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно usd coin, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.819
      макс: 0.92233
      за сутки:
      0.89465  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      06.05 14:300.89465-0.00465
      06.05 14:200.8993-3.0E-5
      06.05 14:100.89933+0.00737
      06.05 14:000.89196-0.00067
      06.05 13:500.89263-0.01169
      06.05 13:400.90432-0.00628
      06.05 13:300.9106-0.01173
      06.05 13:200.92233+0.00118
      06.05 13:100.92115+0.00797
      06.05 13:000.91318+0.00051
      06.05 12:500.91267+0.00087
      06.05 12:400.9118+0.00147
      06.05 12:300.91033+0.00399
      06.05 12:200.90634+0.0002
      06.05 12:100.90614+0.01116
      06.05 12:000.89498-0.00443
      06.05 11:500.89941-0.0019
      06.05 11:400.90131-0.00267
      06.05 11:300.90398+0.01327
      06.05 11:200.89071+0.00148
      06.05 11:100.88923+0.0057
      06.05 11:000.88353+0.00221
      06.05 10:500.88132-0.00094
      06.05 10:400.88226+0.00312
      06.05 10:300.87914+0.00667
      06.05 10:200.87247-0.00685
      06.05 10:100.87932+0.00532
      06.05 10:000.874+0.00436
      06.05 09:500.86964+0.00221
      06.05 09:400.86743-0.00072
      06.05 09:300.86815-0.0012
      06.05 09:200.86935+0.00517
      06.05 09:100.86418+0.00075
      06.05 09:000.86343+6.0E-5
      06.05 08:500.86337-0.00156
      06.05 08:400.86493+0.00524
      06.05 08:300.85969+0.00401
      06.05 08:200.85568+0.00056
      06.05 08:100.85512-0.0015
      06.05 08:000.85662+0.00282
      06.05 07:500.8538+0.00282
      06.05 07:400.85098-0.00014
      06.05 07:300.85112-0.00075
      06.05 07:200.85187-0.00151
      06.05 07:100.85338-7.0E-5
      06.05 07:000.85345-0.002
      06.05 06:500.85545+0.00131
      06.05 06:400.85414-0.00084
      06.05 06:300.85498-0.00051
      06.05 06:200.85549-0.00017
      06.05 06:100.85566+0.00218
      06.05 06:000.85348-0.00102
      06.05 05:500.8545-0.00251
      06.05 05:400.85701-0.00211
      06.05 05:300.85912-0.00261
      06.05 05:200.86173+0.0004
      06.05 05:100.86133+0.00155
      06.05 05:000.85978-0.00314
      06.05 04:500.86292+0.00104
      06.05 04:400.86188-0.00685
      06.05 04:300.86873+0.00123
      06.05 04:200.8675-0.00098
      06.05 04:100.86848-0.00116
      06.05 04:000.86964+0.00054
      06.05 03:500.8691+0.00651
      06.05 03:400.86259-0.00061
      06.05 03:300.8632-0.00088
      06.05 03:200.86408+6.0E-5
      06.05 03:100.86402+0.00267
      06.05 03:000.86135+0.00218
      06.05 02:500.85917-0.00156
      06.05 02:400.86073-7.0E-5
      06.05 02:300.8608+0.00432
      06.05 02:200.85648+0.00071
      06.05 02:100.85577+0.00164
      06.05 02:000.85413-0.00076
      06.05 01:500.85489+0.00035
      06.05 01:400.85454-0.00222
      06.05 01:300.85676+0.00271
      06.05 01:200.85405-0.00155
      06.05 01:100.8556+0.00097
      06.05 01:000.85463+1.0E-5
      06.05 00:500.85462+0.00191
      06.05 00:400.85271+0.00041
      06.05 00:300.8523-0.00042
      06.05 00:200.85272-0.00188
      06.05 00:100.8546-0.00184
      06.05 00:000.85644+0.0022
      05.05 23:500.85424+0.00091
      05.05 23:400.85333-0.00265
      05.05 23:300.85598-0.00327
      05.05 23:200.85925-0.00082
      05.05 23:100.86007+0.00261
      05.05 23:000.85746+0.00024
      05.05 22:500.85722+2.0E-5
      05.05 22:400.8572-0.00188
      05.05 22:300.85908+0.00265
      05.05 22:200.85643+0.00169
      05.05 22:100.85474-0.00143
      05.05 22:000.85617-0.00176
      05.05 21:500.85793+0.00499
      05.05 21:400.85294-0.00569
      05.05 21:300.85863-0.00627
      05.05 21:200.8649-0.00481
      05.05 21:100.86971-0.00206
      05.05 21:000.87177-0.00035
      05.05 20:500.87212+0.00262
      05.05 20:400.8695+0.00094
      05.05 20:300.86856+0.00805
      05.05 20:200.86051+0.00342
      05.05 20:100.85709-0.00645
      05.05 20:000.86354-0.00206
      05.05 19:500.8656-0.00404
      05.05 19:400.86964-0.00486
      05.05 19:300.8745-0.00285
      05.05 19:200.87735-0.00137
      05.05 19:100.87872-0.00944
      05.05 19:000.88816+0.00027
      05.05 18:500.88789+0.01115
      05.05 18:400.87674-0.00235
      05.05 18:300.87909+0.01164
      05.05 18:200.86745+0.00513
      05.05 18:100.86232-0.00514
      05.05 18:000.86746+0.0063
      05.05 17:500.86116+0.01903
      05.05 17:400.84213+0.006
      05.05 17:300.83613+0.00551
      05.05 17:200.83062+0.0043
      05.05 17:100.82632-0.00271
      05.05 17:000.82903+0.00194
      05.05 16:500.82709+0.00094
      05.05 16:400.82615-0.0032
      05.05 16:300.82935+0.00721
      05.05 16:200.82214+0.00314
      05.05 16:100.819-0.00257
      05.05 16:000.82157-0.00239
      05.05 15:500.82396-0.00241
      05.05 15:400.82637+0.00062
      05.05 15:300.82575+0.0021
      05.05 15:200.82365-0.0024
      05.05 15:100.82605+0.00224
      05.05 15:000.82381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70085
      макс: 0.92233
      за неделю:
      0.89465  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      06.05 14:300.89465-0.00067
      06.05 13:500.89263+0.00051
      06.05 12:500.91267-0.00443
      06.05 11:500.89941+0.00221
      06.05 10:500.88132+0.00436
      06.05 09:500.86964+6.0E-5
      06.05 08:500.86337+0.00282
      06.05 07:500.8538-0.002
      06.05 06:500.85545-0.00102
      06.05 05:500.8545-0.00314
      06.05 04:500.86292+0.00054
      06.05 03:500.8691+0.00218
      06.05 02:500.85917-0.00076
      06.05 01:500.85489+1.0E-5
      06.05 00:500.85462+0.0022
      05.05 23:500.85424+0.00024
      05.05 22:500.85722-0.00176
      05.05 21:500.85793-0.00035
      05.05 20:500.87212-0.00206
      05.05 19:500.8656+0.00027
      05.05 18:500.88789+0.0063
      05.05 17:500.86116+0.00194
      05.05 16:500.82709-0.00239
      05.05 15:500.82396-0.00267
      05.05 14:500.82648+0.00229
      05.05 13:500.81725+0.00092
      05.05 12:500.82096+0.00088
      05.05 11:500.82028-0.00149
      05.05 10:500.81774-0.0017
      05.05 09:500.80905-0.00448
      05.05 08:500.80517+0.00174
      05.05 07:500.80678+0.00088
      05.05 06:500.81-0.00332
      05.05 05:500.81326+0.00247
      05.05 04:500.80952+0.00559
      05.05 03:500.81886-
      05.05 02:500.82677-0.00088
      05.05 01:500.82567+0.00187
      05.05 00:500.83006-0.00055
      04.05 23:500.83387+0.00314
      04.05 22:500.83129-0.00105
      04.05 21:500.83446-0.00067
      04.05 20:500.82747+0.0008
      04.05 19:500.83447+0.0008
      04.05 18:500.82672-0.00046
      04.05 17:500.82547+0.00036
      04.05 16:500.82289-0.00029
      04.05 15:500.83387-0.00632
      04.05 14:500.83628+0.00349
      04.05 13:500.83821+0.00039
      04.05 12:500.82629-0.00129
      04.05 11:500.83444-0.00114
      04.05 10:500.82815+6.0E-5
      04.05 09:500.82982+4.0E-5
      04.05 08:500.83378+0.00265
      04.05 07:500.83285+3.0E-5
      04.05 06:500.83199-0.00029
      04.05 05:500.83144-0.00457
      04.05 04:500.83991-0.00148
      04.05 03:500.842-0.00267
      04.05 02:500.83455-0.002
      04.05 01:500.83724-0.00189
      04.05 00:500.83759-0.00359
      03.05 23:500.84249+0.00051
      03.05 22:500.83158-0.00203
      03.05 21:500.83236-0.00045
      03.05 20:500.83893-0.00176
      03.05 19:500.83026+0.00051
      03.05 18:500.8195-0.00111
      03.05 17:500.8208-0.00318
      03.05 16:500.81859-0.00173
      03.05 15:500.81138+0.00348
      03.05 14:500.7785+0.003
      03.05 13:500.77328-0.00026
      03.05 12:500.78794+3.0E-5
      03.05 11:500.78305+0.0011
      03.05 10:500.78248-0.00055
      03.05 09:500.78918-0.01535
      03.05 08:500.81683+0.00353
      03.05 07:500.79992+0.00013
      03.05 06:500.7982+0.00124
      03.05 05:500.78908-0.00331
      03.05 04:500.79658-0.00013
      03.05 03:500.77923-0.0012
      03.05 02:500.78316-0.00042
      03.05 01:500.79515+0.00045
      03.05 00:400.78743+0.00209
      02.05 23:500.77284-0.00011
      02.05 22:500.77874-0.00414
      02.05 21:500.78545+0.00266
      02.05 20:500.78915+0.00132
      02.05 19:500.7771+0.00216
      02.05 18:500.77683-0.00377
      02.05 17:500.76984-0.00127
      02.05 16:500.75576-0.00374
      02.05 15:500.76613-0.00078
      02.05 14:500.769+0.00364
      02.05 13:500.74717+0.00312
      02.05 12:500.73807+0.00245
      02.05 11:500.73312-0.00204
      02.05 10:500.72957-0.00183
      02.05 09:500.72799-0.00062
      02.05 08:500.73053-0.00651
      02.05 07:500.73411+0.00111
      02.05 06:500.73803+0.00013
      02.05 05:500.73154-0.00063
      02.05 04:500.73167-0.00026
      02.05 03:500.73506-0.00169
      02.05 02:500.75865-0.00331
      02.05 01:500.76008+0.00107
      02.05 00:500.75747-0.0026
      01.05 23:500.75214-0.0054
      01.05 22:500.74378+0.00432
      01.05 21:500.76292+0.00533
      01.05 20:500.71538+0.0008
      01.05 19:500.70927-0.00116
      01.05 18:500.71255+0.00089
      01.05 17:500.71671+0.00194
      01.05 16:500.7162+0.00319
      01.05 15:500.72375+0.00274
      01.05 14:500.71832+0.00289
      01.05 13:500.71785+0.00348
      01.05 12:500.71386+0.00925
      01.05 11:500.70085+0.0005
      01.05 10:500.7146-0.01062
      01.05 09:500.74671-0.00038
      01.05 08:500.7577+0.00255
      01.05 07:500.76231+0.0017
      01.05 06:500.7593+0.0006
      01.05 05:500.75851-9.0E-5
      01.05 04:500.76204-0.00179
      01.05 03:500.75815+0.00109
      01.05 02:500.77067-0.00056
      01.05 01:500.76973+0.00137
      01.05 00:500.76028-0.00129
      30.04 23:500.76264-0.00424
      30.04 22:500.75202+0.00161
      30.04 21:500.7529+0.00093
      30.04 20:500.75109-0.00188
      30.04 19:500.76304+0.00308
      30.04 18:500.7613-0.00282
      30.04 17:500.77468-0.00517
      30.04 16:500.76852+0.00124
      30.04 15:500.77107-0.00215
      30.04 14:500.78166+0.00044
      30.04 13:500.79474-0.00374
      30.04 12:500.80776-0.0057
      30.04 11:500.81778+0.00035
      30.04 10:500.84208+0.0001
      30.04 09:500.845+0.00105
      30.04 08:500.83712-0.00043
      30.04 07:500.84293-0.00048
      30.04 06:500.84476-0.00179
      30.04 05:500.85123-0.00419
      30.04 04:500.84768+0.00182
      30.04 03:500.84864-0.00216
      30.04 02:500.84127-0.00312
      30.04 01:500.84713+0.00164
      30.04 00:500.82066+0.00106
      29.04 23:500.82238+0.00425
      29.04 22:500.82533+0.00175
      29.04 21:500.82923-0.00048
      29.04 20:500.83604-0.00056
      29.04 19:500.83064-0.00132
      29.04 18:500.83759+0.00175
      29.04 17:500.83962-0.00055
      29.04 16:500.82725+0.00462
      29.04 15:500.82821+0.00248
      29.04 14:500.81789
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 0.70085
      макс: 1.4551
      за месяц:
        0.89465
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      05.05.20240.89526+0.00027
      04.05.20240.89499+0.02196
      03.05.20240.87303+0.0545
      02.05.20240.81853+0.02806
      01.05.20240.79047-0.06013
      30.04.20240.8506-0.04561
      29.04.20240.89621-0.05306
      28.04.20240.94927+0.03584
      27.04.20240.91343-0.03792
      26.04.20240.95135-0.03359
      25.04.20240.98494-0.07086
      24.04.20241.0558+0.0403
      23.04.20241.0155-0.0137
      22.04.20241.0292+0.0079
      21.04.20241.0213+0.05113
      20.04.20240.97017+0.05429
      19.04.20240.91588+0.03152
      18.04.20240.88436-0.00775
      17.04.20240.89211-0.03236
      16.04.20240.92447+0.0019
      15.04.20240.92257-0.0121
      14.04.20240.93467-0.10483
      13.04.20241.0395-0.2198
      12.04.20241.2593-0.0947
      11.04.20241.354-0.015
      10.04.20241.369-0.0782
      09.04.20241.4472-0.0047
      08.04.20241.4519+0.0229
      07.04.20241.429+0.001
      06.04.20241.428-0.0271
      05.04.20241.4551
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.42592
      макс: 1.6576
      за квартал:
        0.89465
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      05.05.20240.89526+0.00027
      04.05.20240.89499+0.02196
      03.05.20240.87303+0.0545
      02.05.20240.81853+0.02806
      01.05.20240.79047-0.06013
      30.04.20240.8506-0.04561
      29.04.20240.89621-0.05306
      28.04.20240.94927+0.03584
      27.04.20240.91343-0.03792
      26.04.20240.95135-0.03359
      25.04.20240.98494-0.07086
      24.04.20241.0558+0.0403
      23.04.20241.0155-0.0137
      22.04.20241.0292+0.0079
      21.04.20241.0213+0.05113
      20.04.20240.97017+0.05429
      19.04.20240.91588+0.03152
      18.04.20240.88436-0.00775
      17.04.20240.89211-0.03236
      16.04.20240.92447+0.0019
      15.04.20240.92257-0.0121
      14.04.20240.93467-0.10483
      13.04.20241.0395-0.2198
      12.04.20241.2593-0.0947
      11.04.20241.354-0.015
      10.04.20241.369-0.0782
      09.04.20241.4472-0.0047
      08.04.20241.4519+0.0229
      07.04.20241.429+0.001
      06.04.20241.428-0.0271
      05.04.20241.4551+0.1303
      04.04.20241.3248-0.0204
      03.04.20241.3452-0.1685
      02.04.20241.5137-0.1439
      01.04.20241.6576+0.0159
      31.03.20241.6417+0.2498
      30.03.20241.3919+0.1253
      29.03.20241.2666-0.0338
      28.03.20241.3004+0.0063
      27.03.20241.2941-0.0395
      26.03.20241.3336+0.0805
      25.03.20241.2531+0.2283
      24.03.20241.0248-0.0062
      23.03.20241.031+0.13005
      22.03.20240.90095+0.03346
      21.03.20240.86749+0.0556
      20.03.20240.81189+0.02186
      19.03.20240.79003-0.09384
      18.03.20240.88387-0.00514
      17.03.20240.88901-0.03394
      16.03.20240.92295-0.01031
      15.03.20240.93326-0.04995
      14.03.20240.98321-0.06259
      13.03.20241.0458-0.0244
      12.03.20241.0702-0.0494
      11.03.20241.1196-0.0282
      10.03.20241.1478+0.26567
      09.03.20240.88213+0.17936
      08.03.20240.70277+0.0031
      07.03.20240.69967+0.05541
      06.03.20240.64426-0.04646
      05.03.20240.69072-0.01956
      04.03.20240.71028+0.0121
      03.03.20240.69818-0.0075
      02.03.20240.70568-0.0082
      01.03.20240.71388+0.06644
      29.02.20240.64744+0.04931
      28.02.20240.59813+0.01289
      27.02.20240.58524+0.01886
      26.02.20240.56638+0.03693
      25.02.20240.52945+0.00092
      24.02.20240.52853+0.01704
      23.02.20240.51149-0.00233
      22.02.20240.51382+0.00358
      21.02.20240.51024-0.0286
      20.02.20240.53884+0.00039
      19.02.20240.53845+0.01947
      18.02.20240.51898+0.01708
      17.02.20240.5019-0.00693
      16.02.20240.50883+0.01473
      15.02.20240.4941+0.00765
      14.02.20240.48645+0.0199
      13.02.20240.46655+0.00786
      12.02.20240.45869-0.00025
      11.02.20240.45894+0.00795
      10.02.20240.45099+0.00575
      09.02.20240.44524+0.00843
      08.02.20240.43681+0.01051
      07.02.20240.4263-0.0015
      06.02.20240.4278+0.00188
      05.02.20240.42592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.