Курсы криптовалют к Yield Guild Games

Биткоин 60769.17
Эфириум 2910.15
Tether 0.99976
Binance Coin 582.8
Solana 143.96
USD Coin 1.0001
Рипл 0.50306
Lido Staked ETH 2909.88
Tokamak Network 6.7888
Dogecoin 0.14406
Cardano 0.44647
SHIBA INU 2.253E-5
Avalanche 33.339
Wrapped TRON 0.12712
TRON 0.12676
Polkadot 6.7382
Wrapped Bitcoin 60773.34
Bitcoin Cash 430.78
ChainLink 13.6132
NEAR Protocol 7.1615

Все криптовалюты » Yield Guild Games, Wrapped TRON »

Курс Yield Guild Games к Wrapped TRON

Обновлено: 11.05.2024 07:20:01


	=
Калькулятор YGG - WTRX / Обратный расчет: курс Wrapped TRON к Yield Guild Games

Графики

Динамика изменения курса yield guild games относительно wrapped tron, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.146

макс: 6.812

за сутки:

6.3511

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
11.05 07:20	6.3511	+0.0136
11.05 07:10	6.3375	+0.0041
11.05 07:00	6.3334	-0.0052
11.05 06:50	6.3386	-0.0085
11.05 06:40	6.3471	-0.0174
11.05 06:30	6.3645	+0.0002
11.05 06:20	6.3643	-0.0022
11.05 06:10	6.3665	-0.0273
11.05 06:03	6.3938	+0.0034
11.05 06:00	6.3904	-0.0269
11.05 05:50	6.4173	+0.0168
11.05 05:40	6.4005	+0.0425
11.05 05:30	6.358	-0.0035
11.05 05:20	6.3615	-0.0134
11.05 05:10	6.3749	-0.0104
11.05 05:00	6.3853	-0.0063
11.05 04:50	6.3916	-0.0256
11.05 04:40	6.4172	-0.0344
11.05 04:30	6.4516	+0.039
11.05 04:20	6.4126	+0.0625
11.05 04:10	6.3501	+0.0401
11.05 04:03	6.31	-0.0076
11.05 04:00	6.3176	+0.0211
11.05 03:50	6.2965	+0.0161
11.05 03:40	6.2804	-0.0774
11.05 03:30	6.3578	+0.023
11.05 03:20	6.3348	+0.0259
11.05 03:10	6.3089	+0.0303
11.05 03:00	6.2786	-0.0127
11.05 02:50	6.2913	+0.014
11.05 02:40	6.2773	+0.0222
11.05 02:30	6.2551	-0.0122
11.05 02:20	6.2673	+0.0146
11.05 02:10	6.2527	+0.0273
11.05 02:03	6.2254	+0.001
11.05 02:00	6.2244	+0.0018
11.05 01:50	6.2226	+0.02
11.05 01:40	6.2026	-0.0119
11.05 01:30	6.2145	-0.0373
11.05 01:20	6.2518	-0.0138
11.05 01:10	6.2656	+0.0242
11.05 01:00	6.2414	-0.0072
11.05 00:50	6.2486	-0.006
11.05 00:40	6.2546	+0.0182
11.05 00:30	6.2364	+0.0164
11.05 00:20	6.22	+0.0057
11.05 00:10	6.2143	+0.0026
11.05 00:03	6.2117	+0.0017
11.05 00:00	6.21	+0.032
10.05 23:50	6.178	+0.0319
10.05 23:40	6.1461	+0.0001
10.05 23:30	6.146	-0.0526
10.05 23:20	6.1986	-0.0127
10.05 23:10	6.2113	+0.0139
10.05 23:00	6.1974	+0.0006
10.05 22:50	6.1968	-0.0068
10.05 22:40	6.2036	-0.0092
10.05 22:30	6.2128	-0.0165
10.05 22:20	6.2293	-0.0214
10.05 22:10	6.2507	+0.0049
10.05 22:03	6.2458	-0.0042
10.05 22:00	6.25	+0.0068
10.05 21:50	6.2432	-0.0262
10.05 21:40	6.2694	+0.0363
10.05 21:30	6.2331	+0.0101
10.05 21:20	6.223	+0.0202
10.05 21:10	6.2028	-0.0099
10.05 21:00	6.2127	-0.0229
10.05 20:50	6.2356	+0.0225
10.05 20:40	6.2131	-0.0346
10.05 20:30	6.2477	-0.0329
10.05 20:20	6.2806	-0.016
10.05 20:10	6.2966	-0.0073
10.05 20:03	6.3039	-0.0165
10.05 20:00	6.3204	+0.027
10.05 19:50	6.2934	+0.0127
10.05 19:40	6.2807	-0.0349
10.05 19:30	6.3156	-0.0674
10.05 19:20	6.383	+0.1242
10.05 19:10	6.2588	-0.1433
10.05 19:00	6.4021	-0.0083
10.05 18:50	6.4104	-0.031
10.05 18:40	6.4414	-0.0006
10.05 18:30	6.442	+0.0306
10.05 18:20	6.4114	-0.018
10.05 18:10	6.4294	+0.0191
10.05 18:03	6.4103	-0.0432
10.05 18:00	6.4535	-0.0385
10.05 17:50	6.492	-0.008
10.05 17:40	6.5	-0.061
10.05 17:30	6.561	-0.0281
10.05 17:20	6.5891	-0.0673
10.05 17:10	6.6564	-0.0109
10.05 17:00	6.6673	+0.0036
10.05 16:50	6.6637	-0.0963
10.05 16:40	6.76	+0.0059
10.05 16:30	6.7541	-0.0304
10.05 16:20	6.7845	-0.0275
10.05 16:10	6.812	+0.0308
10.05 16:03	6.7812	-0.012
10.05 16:00	6.7932	+0.0098
10.05 15:50	6.7834	-0.0151
10.05 15:40	6.7985	+0.0166
10.05 15:30	6.7819	-0.0203
10.05 15:20	6.8022	+0.0016
10.05 15:10	6.8006	+0.0046
10.05 15:00	6.796	+0.0232
10.05 14:50	6.7728	-0.0063
10.05 14:40	6.7791	-0.0071
10.05 14:30	6.7862	+0.0226
10.05 14:20	6.7636	-0.0046
10.05 14:10	6.7682	-0.014
10.05 14:03	6.7822	+0.0161
10.05 14:00	6.7661	+0.0213
10.05 13:50	6.7448	+0.0072
10.05 13:40	6.7376	-0.0117
10.05 13:30	6.7493	+0.004
10.05 13:20	6.7453	+0.0194
10.05 13:10	6.7259	-0.0094
10.05 13:00	6.7353	-0.0079
10.05 12:50	6.7432	+0.0203
10.05 12:40	6.7229	-0.0099
10.05 12:30	6.7328	+0.0049
10.05 12:20	6.7279	-0.0273
10.05 12:10	6.7552	-0.002
10.05 12:03	6.7572	-0.0051
10.05 12:00	6.7623	+0.0175
10.05 11:50	6.7448	-0.0153
10.05 11:40	6.7601	+0.0064
10.05 11:30	6.7537	+0.0646
10.05 11:20	6.6891	-0.0244
10.05 11:10	6.7135	-0.0141
10.05 11:00	6.7276	-0.0036
10.05 10:50	6.7312	-0.009
10.05 10:40	6.7402	+0.0074
10.05 10:30	6.7328	-0.0161
10.05 10:20	6.7489	+0.0074
10.05 10:10	6.7415	-0.0297
10.05 10:03	6.7712	-0.0139
10.05 10:00	6.7851	+0.0405
10.05 09:50	6.7446	+0.0003
10.05 09:40	6.7443	-0.0256
10.05 09:30	6.7699	+0.0184
10.05 09:20	6.7515	+0.0077
10.05 09:10	6.7438	+0.0179
10.05 09:00	6.7259	-0.0164
10.05 08:50	6.7423	-0.0118
10.05 08:40	6.7541	+0.0294
10.05 08:30	6.7247	-0.0186
10.05 08:20	6.7433	-0.0539
10.05 08:10	6.7972	+0.0175
10.05 08:03	6.7797	+0.0272
10.05 08:00	6.7525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.146

макс: 7.7136

за неделю:

6.3511

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
11.05 07:20	6.3511	-0.0052
11.05 06:50	6.3386	-0.0269
11.05 05:50	6.4173	-0.0063
11.05 04:50	6.3916	+0.0211
11.05 03:50	6.2965	-0.0127
11.05 02:50	6.2913	+0.0018
11.05 01:50	6.2226	-0.0072
11.05 00:50	6.2486	+0.032
10.05 23:50	6.178	+0.0006
10.05 22:50	6.1968	+0.0068
10.05 21:50	6.2432	-0.0229
10.05 20:50	6.2356	+0.027
10.05 19:50	6.2934	-0.0083
10.05 18:50	6.4104	-0.0385
10.05 17:50	6.492	+0.0036
10.05 16:50	6.6637	+0.0098
10.05 15:50	6.7834	+0.0232
10.05 14:50	6.7728	+0.0213
10.05 13:50	6.7448	-0.0079
10.05 12:50	6.7432	+0.0175
10.05 11:50	6.7448	-0.0036
10.05 10:50	6.7312	+0.0405
10.05 09:50	6.7446	-0.0164
10.05 08:50	6.7423	+0.0313
10.05 07:50	6.7212	+0.0132
10.05 06:50	6.6561	-0.0344
10.05 05:50	6.7297	+0.0275
10.05 04:50	6.5932	+0.0014
10.05 03:50	6.5052	+0.0117
10.05 02:50	6.4967	+0.0481
10.05 01:50	6.5393	+0.0078
10.05 00:50	6.4294	+0.0062
09.05 23:50	6.431	+0.0194
09.05 22:50	6.4063	+0.0244
09.05 21:50	6.3624	-0.0218
09.05 20:50	6.3693	-0.0429
09.05 19:50	6.4009	+0.0037
09.05 18:50	6.3992	-0.0171
09.05 17:50	6.3713	+0.0229
09.05 16:50	6.3428	-0.0038
09.05 15:50	6.4749	-0.0346
09.05 14:50	6.4816	-0.0506
09.05 13:50	6.4642	-0.0046
09.05 12:50	6.5073	-0.0134
09.05 11:50	6.61	-0.0441
09.05 10:50	6.6276	-0.0232
09.05 09:50	6.7309	-0.0047
09.05 08:50	6.7263	+0.0014
09.05 07:50	6.5879	-0.0086
09.05 06:50	6.5976	-0.0151
09.05 05:50	6.6319	+0.0455
09.05 04:50	6.5422	-0.0047
09.05 03:50	6.5339	+0.0096
09.05 02:50	6.5067	+0.004
09.05 01:50	6.4885	-0.0278
09.05 00:50	6.5461	-0.01
08.05 23:50	6.5282	-0.0196
08.05 22:50	6.6518	-0.0277
08.05 21:50	6.7237	-0.0061
08.05 20:50	6.7227	+0.0123
08.05 19:50	6.7349	-0.0117
08.05 18:50	6.7568	-0.0366
08.05 17:50	6.8592	+0.0988
08.05 16:50	6.7523	-0.0065
08.05 15:50	6.7334	-0.0061
08.05 14:50	6.7905	+0.0133
08.05 13:50	6.8059	+0.0299
08.05 12:50	6.8578	+0.0004
08.05 11:50	6.8891	-0.0194
08.05 10:50	6.8763	+0.0266
08.05 09:50	6.8716	-0.0013
08.05 08:50	7.0099	-0.0294
08.05 07:50	7.0578	-0.0246
08.05 06:50	7.149	-0.0187
08.05 05:50	7.1811	+0.0042
08.05 04:50	7.0167	+0.0567
08.05 03:50	7.0349	-0.1052
08.05 02:50	7.2774	-0.0379
08.05 01:50	7.3396	+0.0067
08.05 00:50	7.3242	+0.0065
07.05 23:50	7.3857	-0.003
07.05 22:50	7.3818	+0.0176
07.05 21:50	7.4096	+0.0024
07.05 20:50	7.4853	+0.0069
07.05 19:50	7.5343	-0.0568
07.05 18:50	7.6349	+0.0693
07.05 17:50	7.66	-0.0308
07.05 16:50	7.5672	+0.0456
07.05 15:50	7.5975	-0.0267
07.05 14:50	7.563	+0.0512
07.05 13:50	7.565	+0.0483
07.05 12:50	7.4548	-0.0189
07.05 11:50	7.4531	-0.0245
07.05 10:50	7.3702	-0.0237
07.05 09:50	7.4584	+0.0001
07.05 08:50	7.4394	+0.0599
07.05 07:50	7.5113	-0.0101
07.05 06:50	7.5593	-0.0098
07.05 05:50	7.7136	+0.0708
07.05 04:50	7.5223	-0.0302
07.05 03:50	7.5359	+0.0047
07.05 02:50	7.4328	+0.0041
07.05 01:50	7.4937	+0.0132
07.05 00:50	7.4908	-0.0187
06.05 23:50	7.5654	+0.0256
06.05 22:50	7.4629	+0.0094
06.05 21:50	7.5049	+0.0301
06.05 20:50	7.3888	-0.0468
06.05 19:50	7.4904	-0.027
06.05 18:50	7.4956	-0.0915
06.05 17:50	7.5184	+0.0175
06.05 16:50	7.4735	-0.0495
06.05 15:50	7.3909	+0.0394
06.05 14:50	7.4973	+0.0149
06.05 13:50	7.3518	+0.0085
06.05 12:50	7.5048	-0.0396
06.05 11:50	7.4002	+0.0147
06.05 10:50	7.2647	+0.0345
06.05 09:50	7.1805	-0.0031
06.05 08:50	7.1425	+0.0231
06.05 07:50	7.0631	-0.0178
06.05 06:50	7.077	-0.0094
06.05 05:50	7.0738	-0.0028
06.05 04:50	7.1213	+0.0056
06.05 03:50	7.17	+0.0162
06.05 02:50	7.0895	-0.0064
06.05 01:50	7.0539	+0.0001
06.05 00:50	7.0511	+0.0179
05.05 23:50	7.0481	+0.0064
05.05 22:50	7.0611	-0.0111
05.05 21:50	7.0586	-0.0023
05.05 20:50	7.1786	-0.0172
05.05 19:50	7.1272	+0.0007
05.05 18:50	7.3094	+0.0531
05.05 17:50	7.0901	+0.0156
05.05 16:50	6.8029	-0.017
05.05 15:50	6.7796	-0.0218
05.05 14:50	6.7982	+0.0189
05.05 13:50	6.7233	+0.0068
05.05 12:50	6.7548	+0.0111
05.05 11:50	6.7474	-0.0125
05.05 10:50	6.7375	-0.0147
05.05 09:50	6.6668	-0.0362
05.05 08:50	6.6328	+0.0144
05.05 07:50	6.6475	+0.0062
05.05 06:50	6.6734	-0.0259
05.05 05:50	6.6885	+0.0231
05.05 04:50	6.6443	+0.0498
05.05 03:50	6.7016	+0.001
05.05 02:50	6.7362	-0.007
05.05 01:50	6.7226	+0.0166
05.05 00:50	6.7527	-0.0037
04.05 23:50	6.7822	+0.0233
04.05 22:50	6.7581	-0.0082
04.05 21:50	6.7819	-0.0089
04.05 20:50	6.7295	+0.0067
04.05 19:50	6.7804	+0.0044
04.05 18:50	6.7173	-0.0058
04.05 17:50	6.7066	+0.0033
04.05 16:50	6.6856	-0.0028
04.05 15:50	6.7694	-0.0507
04.05 14:50	6.7891	+0.0273
04.05 13:50	6.8118	+0.0037
04.05 12:50	6.7145	-0.0097
04.05 11:50	6.7822	-0.0101
04.05 10:50	6.7315	-0.0002
04.05 09:50	6.7456	-0.0004
04.05 08:50	6.7823	+0.0241
04.05 07:50	6.7708

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 6.146

макс: 10.5844

за месяц:

6.3511

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
10.05.2024	6.5257	+0.0236
09.05.2024	6.5021	-0.2968
08.05.2024	6.7989	-0.6841
07.05.2024	7.483	+0.1132
06.05.2024	7.3698	+0.4866
05.05.2024	6.8832	+0.1261
04.05.2024	6.7571	+0.155
03.05.2024	6.6021	+0.3974
02.05.2024	6.2047	+0.0347
01.05.2024	6.17	-0.5033
30.04.2024	6.6733	-0.3428
29.04.2024	7.0161	-0.3229
28.04.2024	7.339	+0.2195
27.04.2024	7.1195	-0.3377
26.04.2024	7.4572	-0.47
25.04.2024	7.9272	-0.7612
24.04.2024	8.6884	+0.3073
23.04.2024	8.3811	-0.1903
22.04.2024	8.5714	-0.0126
21.04.2024	8.584	+0.4096
20.04.2024	8.1744	+0.3279
19.04.2024	7.8465	+0.3237
18.04.2024	7.5228	+0.0846
17.04.2024	7.4382	-0.3071
16.04.2024	7.7453	+0.1078
15.04.2024	7.6375	-0.1848
14.04.2024	7.8223	-0.7275
13.04.2024	8.5498	-1.2547
12.04.2024	9.8045	-0.7006
11.04.2024	10.5051	-0.0793
10.04.2024	10.5844

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 3.6437

макс: 12.6871

за квартал:

6.3511

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
10.05.2024	6.5257	+0.0236
09.05.2024	6.5021	-0.2968
08.05.2024	6.7989	-0.6841
07.05.2024	7.483	+0.1132
06.05.2024	7.3698	+0.4866
05.05.2024	6.8832	+0.1261
04.05.2024	6.7571	+0.155
03.05.2024	6.6021	+0.3974
02.05.2024	6.2047	+0.0347
01.05.2024	6.17	-0.5033
30.04.2024	6.6733	-0.3428
29.04.2024	7.0161	-0.3229
28.04.2024	7.339	+0.2195
27.04.2024	7.1195	-0.3377
26.04.2024	7.4572	-0.47
25.04.2024	7.9272	-0.7612
24.04.2024	8.6884	+0.3073
23.04.2024	8.3811	-0.1903
22.04.2024	8.5714	-0.0126
21.04.2024	8.584	+0.4096
20.04.2024	8.1744	+0.3279
19.04.2024	7.8465	+0.3237
18.04.2024	7.5228	+0.0846
17.04.2024	7.4382	-0.3071
16.04.2024	7.7453	+0.1078
15.04.2024	7.6375	-0.1848
14.04.2024	7.8223	-0.7275
13.04.2024	8.5498	-1.2547
12.04.2024	9.8045	-0.7006
11.04.2024	10.5051	-0.0793
10.04.2024	10.5844	-0.4569
09.04.2024	11.0413	+0.0172
08.04.2024	11.0241	-0.0182
07.04.2024	11.0423	-0.1377
06.04.2024	11.18	-0.2393
05.04.2024	11.4193	+0.9916
04.04.2024	10.4277	-0.2385
03.04.2024	10.6662	-1.3321
02.04.2024	11.9983	-0.6888
01.04.2024	12.6871	+0.2491
31.03.2024	12.438	+1.7454
30.03.2024	10.6926	+0.9037
29.03.2024	9.7889	-0.2828
28.03.2024	10.0717	+0.0742
27.03.2024	9.9975	-0.2194
26.03.2024	10.2169	+0.4909
25.03.2024	9.726	+1.7547
24.03.2024	7.9713	-0.1395
23.03.2024	8.1108	+1.0722
22.03.2024	7.0386	+0.3884
21.03.2024	6.6502	+0.1962
20.03.2024	6.454	+0.267
19.03.2024	6.187	-0.3793
18.03.2024	6.5663	-0.0264
17.03.2024	6.5927	-0.1945
16.03.2024	6.7872	-0.0656
15.03.2024	6.8528	-0.1636
14.03.2024	7.0164	-0.3537
13.03.2024	7.3701	-0.1486
12.03.2024	7.5187	-0.2876
11.03.2024	7.8063	-0.057
10.03.2024	7.8633	+1.8679
09.03.2024	5.9954	+1.2458
08.03.2024	4.7496	+0.0273
07.03.2024	4.7223	+0.366
06.03.2024	4.3563	-0.26
05.03.2024	4.6163	-0.1635
04.03.2024	4.7798	-0.1869
03.03.2024	4.9667	-0.0398
02.03.2024	5.0065	-0.0549
01.03.2024	5.0614	+0.5035
29.02.2024	4.5579	+0.3673
28.02.2024	4.1906	+0.0463
27.02.2024	4.1443	+0.0509
26.02.2024	4.0934	+0.2356
25.02.2024	3.8578	+0.0131
24.02.2024	3.8447	+0.1554
23.02.2024	3.6893	+0.0053
22.02.2024	3.684	+0.0213
21.02.2024	3.6627	-0.2566
20.02.2024	3.9193	-0.0463
19.02.2024	3.9656	+0.1242
18.02.2024	3.8414	+0.1264
17.02.2024	3.715	-0.1475
16.02.2024	3.8625	+0.081
15.02.2024	3.7815	-0.0113
14.02.2024	3.7928	+0.0806
13.02.2024	3.7122	+0.0378
12.02.2024	3.6744	-0.01
11.02.2024	3.6844	+0.0407
10.02.2024	3.6437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот