Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » ZIG Finance » Canton

    Курс ZIG Finance (ZIG) к Canton (CC)

    Обновлено: 23.10.2026 10:20:01

    =
    Калькулятор ZIG - CC / Обратный расчет: курс Canton к ZIG Finance
    0
    10010

    Графики

    Динамика изменения курса zig finance относительно canton, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45603
      макс: 0.47029
      за сутки:
        0.45988

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      23.10 10:200.45988+6.0E-5
      23.10 10:100.45982-0.00017
      23.10 10:000.45999-1.0E-5
      23.10 09:500.46+0.00027
      23.10 09:400.45973+0.00091
      23.10 09:300.45882+0.00161
      23.10 09:200.45721-0.00067
      23.10 09:100.45788+0.00185
      23.10 09:030.45603-0.00082
      23.10 09:000.45685+0.00023
      23.10 08:500.45662-0.00165
      23.10 08:400.45827-0.00295
      23.10 08:300.46122+0.00029
      23.10 08:200.46093-0.00053
      23.10 08:100.46146+3.0E-5
      23.10 08:000.46143+0.0002
      23.10 07:500.46123-0.00011
      23.10 07:400.46134+0.00011
      23.10 07:300.46123-0.00016
      23.10 07:200.46139+0.00015
      23.10 07:100.46124+0.00023
      23.10 07:030.46101+0.00041
      23.10 07:000.4606-0.00032
      23.10 06:500.46092-0.00025
      23.10 06:400.46117-0.00035
      23.10 06:300.46152-0.00026
      23.10 06:200.46178+0.00071
      23.10 06:100.46107+0.00039
      23.10 06:000.46068+0.0001
      23.10 05:500.46058+0.00056
      23.10 05:400.46002-0.0029
      23.10 05:300.46292-0.0017
      23.10 05:200.46462-0.00059
      23.10 05:100.46521+0.00072
      23.10 05:030.46449+0.00046
      23.10 05:000.46403+0.00064
      23.10 04:500.46339-0.00147
      23.10 04:400.46486+0.00135
      23.10 04:300.46351-0.00113
      23.10 04:200.46464+0.00256
      23.10 04:100.46208-0.00059
      23.10 04:000.46267-0.00054
      23.10 03:500.46321-0.00086
      23.10 03:400.46407-0.00264
      23.10 03:300.46671-0.00055
      23.10 03:200.46726-3.0E-5
      23.10 03:100.46729+0.00166
      23.10 03:030.46563+0.00032
      23.10 03:000.46531-0.00061
      23.10 02:500.46592-0.00036
      23.10 02:400.46628+0.0002
      23.10 02:300.46608+0.0002
      23.10 02:200.46588-0.00021
      23.10 02:100.46609+0.00085
      23.10 02:000.46524+0.00038
      23.10 01:500.46486-0.00029
      23.10 01:400.46515-0.00011
      23.10 01:300.46526-0.00128
      23.10 01:200.46654+0.00016
      23.10 01:100.46638-0.00202
      23.10 01:030.4684-0.00043
      23.10 01:000.46883-3.0E-5
      23.10 00:500.46886+0.00054
      23.10 00:400.46832+0.00173
      23.10 00:300.46659-0.00126
      23.10 00:200.46785-0.00065
      23.10 00:100.4685-0.00128
      23.10 00:000.46978-0.00051
      22.10 23:500.47029+0.0012
      22.10 23:400.46909+0.00188
      22.10 23:300.46721-0.00021
      22.10 23:200.46742+0.00046
      22.10 23:100.46696+0.00054
      22.10 23:030.46642-0.0002
      22.10 23:000.46662-0.00128
      22.10 22:500.4679+0.00157
      22.10 22:400.46633-0.00057
      22.10 22:300.4669+0.00018
      22.10 22:200.46672+0.00137
      22.10 22:100.46535+0.00226
      22.10 22:000.46309-0.00041
      22.10 21:500.4635-0.00077
      22.10 21:400.46427-0.00046
      22.10 21:300.46473-0.00073
      22.10 21:200.46546-0.00076
      22.10 21:100.46622+0.00011
      22.10 21:030.46611+0.00016
      22.10 21:000.46595-0.00019
      22.10 20:500.46614-0.00066
      22.10 20:400.4668+0.00041
      22.10 20:300.46639-0.00211
      22.10 20:200.4685-0.00018
      22.10 20:100.46868+0.00182
      22.10 20:000.46686-0.00051
      22.10 19:500.46737+0.00276
      22.10 19:400.46461-0.00042
      22.10 19:300.46503-9.0E-5
      22.10 19:200.46512-0.00255
      22.10 19:100.46767+0.00033
      22.10 19:030.46734-0.00021
      22.10 19:000.46755+0.00069
      22.10 18:500.46686-0.00029
      22.10 18:400.46715-0.00028
      22.10 18:300.46743-0.00226
      22.10 18:200.46969+0.00122
      22.10 18:100.46847+0.00258
      22.10 18:000.46589+0.00224
      22.10 17:500.46365-0.00082
      22.10 17:400.46447+0.00188
      22.10 17:300.46259-0.0004
      22.10 17:200.46299+0.00114
      22.10 17:100.46185-0.00129
      22.10 17:030.46314-0.00074
      22.10 17:000.46388-0.0007
      22.10 16:500.46458+0.00073
      22.10 16:400.46385+0.00089
      22.10 16:300.46296-0.00109
      22.10 16:200.46405+0.00066
      22.10 16:100.46339-0.00204
      22.10 16:000.46543+0.00069
      22.10 15:500.46474+0.0011
      22.10 15:400.46364+0.00223
      22.10 15:300.46141+0.00059
      22.10 15:200.46082-8.0E-5
      22.10 15:100.4609+0.00109
      22.10 15:050.45981-3.0E-5
      22.10 15:030.45984+3.0E-5
      22.10 15:020.45981-6.0E-5
      22.10 15:000.45987-0.00421
      22.10 14:500.46408+0.00051
      22.10 14:400.46357+0.00014
      22.10 14:300.46343+0.00015
      22.10 14:200.46328+1.0E-5
      22.10 14:100.46327-0.00017
      22.10 14:000.46344-0.00123
      22.10 13:500.46467+0.00491
      22.10 13:400.45976+0.00133
      22.10 13:300.45843+0.00024
      22.10 13:200.45819-0.00063
      22.10 13:100.45882+0.00021
      22.10 13:030.45861+0.0004
      22.10 13:000.45821-0.00059
      22.10 12:500.4588+0.00146
      22.10 12:400.45734-0.00059
      22.10 12:300.45793+0.00024
      22.10 12:200.45769-0.00308
      22.10 12:100.46077+0.0007
      22.10 12:000.46007-1.0E-5
      22.10 11:500.46008+0.0003
      22.10 11:400.45978+0.0017
      22.10 11:300.45808-1.0E-5
      22.10 11:200.45809-0.00016
      22.10 11:100.45825+0.00107
      22.10 11:030.45718+0.00021
      22.10 11:000.45697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41638
      макс: 0.52877
      за неделю:
        0.45988

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      23.10 10:200.45988-1.0E-5
      23.10 09:500.46+0.00023
      23.10 08:500.45662+0.0002
      23.10 07:500.46123-0.00032
      23.10 06:500.46092+0.0001
      23.10 05:500.46058+0.00064
      23.10 04:500.46339-0.00054
      23.10 03:500.46321-0.00061
      23.10 02:500.46592+0.00038
      23.10 01:500.46486-3.0E-5
      23.10 00:500.46886-0.00051
      22.10 23:500.47029-0.00128
      22.10 22:500.4679-0.00041
      22.10 21:500.4635-0.00019
      22.10 20:500.46614-0.00051
      22.10 19:500.46737+0.00069
      22.10 18:500.46686+0.00224
      22.10 17:500.46365-0.0007
      22.10 16:500.46458+0.00069
      22.10 15:500.46474-0.00421
      22.10 14:500.46408-0.00123
      22.10 13:500.46467-0.00059
      22.10 12:500.4588-1.0E-5
      22.10 11:500.46008-0.00037
      22.10 10:500.45734+0.00054
      22.10 09:500.45797+0.00106
      22.10 08:500.45546-0.0001
      22.10 07:500.45506+0.0002
      22.10 06:500.44693-0.00171
      22.10 05:500.44604+0.00053
      22.10 04:500.44172-0.00052
      22.10 03:500.43406-0.00051
      22.10 02:500.43417+0.00045
      22.10 01:500.42668-0.00032
      22.10 00:500.41778+0.0024
      21.10 23:500.41638-0.00687
      21.10 22:500.4243+0.00154
      21.10 21:500.42517-0.00163
      21.10 20:500.44106+0.00098
      21.10 19:500.44206+0.0011
      21.10 18:500.44006-0.00137
      21.10 17:500.44573+0.00037
      21.10 16:500.44699-0.00039
      21.10 15:500.4511+0.00116
      21.10 14:500.45014-2.0E-5
      21.10 13:500.44936+0.00101
      21.10 12:500.44972-0.00437
      21.10 11:500.45718-0.00173
      21.10 10:500.45686-3.0E-5
      21.10 09:500.46187+0.00142
      21.10 08:500.46153+0.0003
      21.10 07:500.46024-4.0E-5
      21.10 06:500.46072-0.00012
      21.10 05:500.4604-0.00228
      21.10 04:500.46029+0.00174
      21.10 03:500.45974-0.00103
      21.10 02:500.46468-0.00127
      21.10 01:500.46098+0.00018
      21.10 00:500.46278-0.00031
      20.10 23:500.46223+0.00048
      20.10 22:500.4628-0.00074
      20.10 21:500.46362+0.0028
      20.10 20:500.46105-0.00118
      20.10 19:500.46126+0.0004
      20.10 18:500.46415-0.00088
      20.10 17:500.46122-0.00081
      20.10 16:500.47471+0.00184
      20.10 15:500.47516-0.00018
      20.10 14:500.47404-0.00712
      20.10 13:500.48426+3.0E-5
      20.10 12:500.48495+0.00166
      20.10 11:500.48138+0.00069
      20.10 10:500.48168+0.00137
      20.10 09:500.47722+0.00186
      20.10 08:500.4794+0.00136
      20.10 07:500.47022+0.00115
      20.10 06:500.46719-0.00206
      20.10 05:500.47369-0.0014
      20.10 04:500.47736+0.0018
      20.10 03:500.47426+0.00074
      20.10 02:500.47578-0.00066
      20.10 01:500.47941-0.00059
      20.10 00:500.4817+0.00087
      19.10 23:500.48341+0.00085
      19.10 22:500.48481+0.00056
      19.10 21:500.48308-0.00287
      19.10 20:500.48722+8.0E-5
      19.10 19:500.48331+0.00536
      19.10 18:500.48084+0.00416
      19.10 17:500.4807-0.00233
      19.10 16:500.47912-0.00311
      19.10 15:500.48301-0.00206
      19.10 14:500.48834-0.00158
      19.10 13:500.48921+0.0005
      19.10 12:500.48941+0.00198
      19.10 11:500.4889+0.00014
      19.10 10:500.48737-0.00063
      19.10 09:500.48719+0.00072
      19.10 08:500.48659+0.00113
      19.10 07:500.48438-0.00142
      19.10 06:500.48861+0.00082
      19.10 05:500.48986-0.00113
      19.10 04:500.49103-0.0008
      19.10 03:500.48714-0.00118
      19.10 02:500.49243-0.00307
      19.10 01:500.49322-0.00155
      19.10 00:500.50728-0.00163
      18.10 23:500.50976+1.0E-5
      18.10 22:500.51234+0.00062
      18.10 21:500.50448-0.00062
      18.10 20:500.50719-0.00026
      18.10 19:500.50296-0.00034
      18.10 18:500.50829-8.0E-5
      18.10 17:530.50998-0.00125
      18.10 16:500.50313+5.0E-5
      18.10 15:500.50181+9.0E-5
      18.10 14:500.50122-0.00032
      18.10 13:500.49816-0.00013
      18.10 12:500.49862+0.00102
      18.10 11:500.50132+0.00123
      18.10 10:500.49662+0.00022
      18.10 09:500.49489-0.00102
      18.10 08:500.49935-0.00125
      18.10 07:500.49568+0.00064
      18.10 06:500.49772+0.00081
      18.10 05:500.49518+0.001
      18.10 04:500.49392-0.00225
      18.10 03:500.4945-0.00075
      18.10 02:500.49301+0.0005
      18.10 01:500.48941-0.00036
      18.10 00:500.49493-0.00029
      17.10 23:500.48708-0.00097
      17.10 22:500.48676-0.00027
      17.10 21:500.48536+7.0E-5
      17.10 20:500.48723+0.00042
      17.10 19:500.48691+0.00072
      17.10 18:500.48067-0.00139
      17.10 17:500.49065-0.00216
      17.10 16:500.49681-0.00169
      17.10 15:500.5004-0.00034
      17.10 14:500.49979+0.00058
      17.10 13:500.49992-0.00454
      17.10 12:500.50597-0.00441
      17.10 11:500.51009+0.00103
      17.10 10:500.50626+0.00121
      17.10 09:500.49458+0.00068
      17.10 08:500.49294+0.00013
      17.10 07:500.49698+0.00053
      17.10 06:500.49958-0.00366
      17.10 05:500.50109-0.0008
      17.10 04:500.51809+0.00108
      17.10 03:500.51517+0.00054
      17.10 02:500.51491+0.00151
      17.10 01:500.51333-0.00493
      17.10 00:500.52025-0.00273
      16.10 23:500.52718-0.00079
      16.10 22:500.52626+0.00073
      16.10 21:500.5191+0.00038
      16.10 20:500.522+0.00029
      16.10 19:500.52504+0.003
      16.10 18:500.52311+0.00149
      16.10 17:500.51293-0.00377
      16.10 16:500.51243+2.0E-5
      16.10 15:500.52812+0.00097
      16.10 14:500.52877+0.00109
      16.10 13:500.52762+0.00064
      16.10 12:500.526+0.0007
      16.10 11:500.52393+0.0004
      16.10 10:500.51578
    • * на графике представлен средесуточный курс zig finance в течение последних 30 дней.
      мин: 0.39179
      макс: 0.52877
      за месяц:
        0.45988
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      22.10.20260.45876+0.01281
      21.10.20260.44595-0.02527
      20.10.20260.47122-0.0142
      19.10.20260.48542-0.01508
      18.10.20260.5005+0.00372
      17.10.20260.49678-0.02364
      16.10.20260.52042+0.00506
      15.10.20260.51536+0.03624
      14.10.20260.47912+0.01098
      13.10.20260.46814-0.00711
      12.10.20260.47525-0.00589
      11.10.20260.48114-0.01116
      10.10.20260.4923+0.00023
      09.10.20260.49207-0.00878
      08.10.20260.50085-0.00236
      07.10.20260.50321+0.04201
      06.10.20260.4612+0.00884
      05.10.20260.45236-0.00224
      04.10.20260.4546-0.01678
      02.10.20260.47138+0.01478
      01.10.20260.4566+0.03073
      30.09.20260.42587+0.02845
      29.09.20260.39742+0.00563
      28.09.20260.39179-0.00372
      27.09.20260.39551-0.0329
      25.09.20260.42841-0.03371
      24.09.20260.46212+0.01324
      23.09.20260.44888+0.02089
      22.09.20260.42799
    • * на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.
      мин: 0.31846
      макс: 0.52877
      за квартал:
      0.45988  
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      22.10.20260.45876+0.01281
      21.10.20260.44595-0.02527
      20.10.20260.47122-0.0142
      19.10.20260.48542-0.01508
      18.10.20260.5005+0.00372
      17.10.20260.49678-0.02364
      16.10.20260.52042+0.00506
      15.10.20260.51536+0.03624
      14.10.20260.47912+0.01098
      13.10.20260.46814-0.00711
      12.10.20260.47525-0.00589
      11.10.20260.48114-0.01116
      10.10.20260.4923+0.00023
      09.10.20260.49207-0.00878
      08.10.20260.50085-0.00236
      07.10.20260.50321+0.04201
      06.10.20260.4612+0.00884
      05.10.20260.45236-0.00224
      04.10.20260.4546-0.01678
      02.10.20260.47138+0.01478
      01.10.20260.4566+0.03073
      30.09.20260.42587+0.02845
      29.09.20260.39742+0.00563
      28.09.20260.39179-0.00372
      27.09.20260.39551-0.0329
      25.09.20260.42841-0.03371
      24.09.20260.46212+0.01324
      23.09.20260.44888+0.02089
      22.09.20260.42799-0.02208
      21.09.20260.45007-0.04339
      20.09.20260.49346+0.01705
      19.09.20260.47641+0.04708
      18.09.20260.42933+0.0078
      17.09.20260.42153-0.02415
      16.09.20260.44568+0.01358
      15.09.20260.4321-0.00458
      14.09.20260.43668-0.02551
      13.09.20260.46219+0.00185
      12.09.20260.46034+0.00825
      11.09.20260.45209+0.01301
      10.09.20260.43908+0.02966
      09.09.20260.40942-0.01763
      08.09.20260.42705-0.03393
      07.09.20260.46098-0.006
      06.09.20260.46698+0.05306
      05.09.20260.41392+0.03645
      04.09.20260.37747+0.03286
      03.09.20260.34461+0.02615
      02.09.20260.31846-0.01731
      01.09.20260.33577-0.00797
      31.08.20260.34374-0.00753
      30.08.20260.35127-0.0341
      29.08.20260.38537-0.00243
      28.08.20260.3878+0.02394
      27.08.20260.36386+0.01043
      26.08.20260.35343+0.00821
      25.08.20260.34522+0.00128
      23.08.20260.34394-0.00163
      22.08.20260.34557-0.04613
      21.08.20260.3917+0.00076
      20.08.20260.39094-0.00839
      19.08.20260.39933-0.0012
      18.08.20260.40053+0.01199
      17.08.20260.38854+0.00979
      16.08.20260.37875-0.0106
      15.08.20260.38935-0.00798
      14.08.20260.39733+0.00907
      13.08.20260.38826+0.00124
      12.08.20260.38702-0.01462
      11.08.20260.40164+0.00015
      10.08.20260.40149-0.00683
      09.08.20260.40832-0.02495
      08.08.20260.43327-0.00811
      07.08.20260.44138+0.03666
      06.08.20260.40472+0.02
      05.08.20260.38472+0.02278
      04.08.20260.36194+0.01098
      03.08.20260.35096+0.00492
      02.08.20260.34604+0.00431
      01.08.20260.34173+0.00091
      31.07.20260.34082+0.01114
      30.07.20260.32968-0.00252
      29.07.20260.3322-0.00673
      28.07.20260.33893+0.00516
      27.07.20260.33377+0.00072
      26.07.20260.33305-0.01079
      25.07.20260.34384+0.00201
      24.07.20260.34183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.