Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » ZIG Finance

    Курс Canton (CC) к ZIG Finance (ZIG)

    Обновлено: 23.10.2026 09:40:01

    =
    Калькулятор CC - ZIG / Обратный расчет: курс ZIG Finance к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно zig finance, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1263
      макс: 2.1928
      за сутки:
      2.1752  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 09:402.1752-0.0043
      23.10 09:302.1795-0.0077
      23.10 09:202.1872+0.0032
      23.10 09:102.184-0.0088
      23.10 09:032.1928+0.0039
      23.10 09:002.1889-0.0011
      23.10 08:502.19+0.0079
      23.10 08:402.1821+0.0139
      23.10 08:302.1682-0.0013
      23.10 08:202.1695+0.0025
      23.10 08:102.167-0.0002
      23.10 08:002.1672-0.0009
      23.10 07:502.1681+0.0005
      23.10 07:402.1676-0.0005
      23.10 07:302.1681+0.0007
      23.10 07:202.1674-0.0006
      23.10 07:102.168-0.0012
      23.10 07:032.1692-0.0019
      23.10 07:002.1711+0.0015
      23.10 06:502.1696+0.0012
      23.10 06:402.1684+0.0017
      23.10 06:302.1667+0.0011
      23.10 06:202.1656-0.0033
      23.10 06:102.1689-0.0018
      23.10 06:002.1707-0.0005
      23.10 05:502.1712-0.0026
      23.10 05:402.1738+0.0136
      23.10 05:302.1602+0.0079
      23.10 05:202.1523+0.0027
      23.10 05:102.1496-0.0033
      23.10 05:032.1529-0.0021
      23.10 05:002.155-0.003
      23.10 04:502.158+0.0068
      23.10 04:402.1512-0.0062
      23.10 04:302.1574+0.0052
      23.10 04:202.1522-0.0119
      23.10 04:102.1641+0.0027
      23.10 04:002.1614+0.0026
      23.10 03:502.1588+0.004
      23.10 03:402.1548+0.0121
      23.10 03:302.1427+0.0026
      23.10 03:202.1401+0.0001
      23.10 03:102.14-0.0076
      23.10 03:032.1476-0.0015
      23.10 03:002.1491+0.0028
      23.10 02:502.1463+0.0017
      23.10 02:402.1446-0.001
      23.10 02:302.1456-0.0009
      23.10 02:202.1465+0.001
      23.10 02:102.1455-0.0039
      23.10 02:002.1494-0.0018
      23.10 01:502.1512+0.0014
      23.10 01:402.1498+0.0005
      23.10 01:302.1493+0.0059
      23.10 01:202.1434-0.0008
      23.10 01:102.1442+0.0093
      23.10 01:032.1349+0.0019
      23.10 01:002.133+0.0002
      23.10 00:502.1328-0.0025
      23.10 00:402.1353-0.0079
      23.10 00:302.1432+0.0058
      23.10 00:202.1374+0.0029
      23.10 00:102.1345+0.0058
      23.10 00:002.1287+0.0024
      22.10 23:502.1263-0.0055
      22.10 23:402.1318-0.0085
      22.10 23:302.1403+0.0009
      22.10 23:202.1394-0.0021
      22.10 23:102.1415-0.0025
      22.10 23:032.144+0.0009
      22.10 23:002.1431+0.0059
      22.10 22:502.1372-0.0072
      22.10 22:402.1444+0.0026
      22.10 22:302.1418-0.0008
      22.10 22:202.1426-0.0063
      22.10 22:102.1489-0.0105
      22.10 22:002.1594+0.0019
      22.10 21:502.1575+0.0036
      22.10 21:402.1539+0.0021
      22.10 21:302.1518+0.0034
      22.10 21:202.1484+0.0035
      22.10 21:102.1449-0.0005
      22.10 21:032.1454-0.0008
      22.10 21:002.1462+0.0009
      22.10 20:502.1453+0.0031
      22.10 20:402.1422-0.0019
      22.10 20:302.1441+0.0096
      22.10 20:202.1345+0.0009
      22.10 20:102.1336-0.0084
      22.10 20:002.142+0.0023
      22.10 19:502.1397-0.0126
      22.10 19:402.1523+0.0019
      22.10 19:302.1504+0.0004
      22.10 19:202.15+0.0118
      22.10 19:102.1382-0.0016
      22.10 19:032.1398+0.001
      22.10 19:002.1388-0.0032
      22.10 18:502.142+0.0013
      22.10 18:402.1407+0.0013
      22.10 18:302.1394+0.0103
      22.10 18:202.1291-0.0055
      22.10 18:102.1346-0.0118
      22.10 18:002.1464-0.0104
      22.10 17:502.1568+0.0038
      22.10 17:402.153-0.0087
      22.10 17:302.1617+0.0018
      22.10 17:202.1599-0.0053
      22.10 17:102.1652+0.006
      22.10 17:032.1592+0.0035
      22.10 17:002.1557+0.0032
      22.10 16:502.1525-0.0034
      22.10 16:402.1559-0.0041
      22.10 16:302.16+0.005
      22.10 16:202.155-0.003
      22.10 16:102.158+0.0095
      22.10 16:002.1485-0.0032
      22.10 15:502.1517-0.0052
      22.10 15:402.1569-0.0103
      22.10 15:302.1672-0.0028
      22.10 15:202.17+0.0003
      22.10 15:102.1697-0.0051
      22.10 15:052.1748+0.0001
      22.10 15:032.1747-0.0001
      22.10 15:022.1748+0.0003
      22.10 15:002.1745+0.0197
      22.10 14:502.1548-0.0024
      22.10 14:402.1572-0.0006
      22.10 14:302.1578-0.0007
      22.10 14:202.1585-
      22.10 14:102.1585+0.0007
      22.10 14:002.1578+0.0057
      22.10 13:502.1521-0.0229
      22.10 13:402.175-0.0064
      22.10 13:302.1814-0.0011
      22.10 13:202.1825+0.003
      22.10 13:102.1795-0.001
      22.10 13:032.1805-0.0019
      22.10 13:002.1824+0.0028
      22.10 12:502.1796-0.007
      22.10 12:402.1866+0.0028
      22.10 12:302.1838-0.0011
      22.10 12:202.1849+0.0146
      22.10 12:102.1703-0.0033
      22.10 12:002.1736+0.0001
      22.10 11:502.1735-0.0015
      22.10 11:402.175-0.008
      22.10 11:302.183-
      22.10 11:202.183+0.0008
      22.10 11:102.1822-0.0051
      22.10 11:032.1873-0.001
      22.10 11:002.1883+0.0018
      22.10 10:502.1865+0.0017
      22.10 10:402.1848+0.0011
      22.10 10:302.1837+0.0081
      22.10 10:202.1756-0.0028
      22.10 10:102.1784-0.0026
      22.10 10:002.181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8912
      макс: 2.4016
      за неделю:
      2.1752  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 09:402.1752-0.0011
      23.10 08:502.19-0.0009
      23.10 07:502.1681+0.0015
      23.10 06:502.1696-0.0005
      23.10 05:502.1712-0.003
      23.10 04:502.158+0.0026
      23.10 03:502.1588+0.0028
      23.10 02:502.1463-0.0018
      23.10 01:502.1512+0.0002
      23.10 00:502.1328+0.0024
      22.10 23:502.1263+0.0059
      22.10 22:502.1372+0.0019
      22.10 21:502.1575+0.0009
      22.10 20:502.1453+0.0023
      22.10 19:502.1397-0.0032
      22.10 18:502.142-0.0104
      22.10 17:502.1568+0.0032
      22.10 16:502.1525-0.0032
      22.10 15:502.1517+0.0197
      22.10 14:502.1548+0.0057
      22.10 13:502.1521+0.0028
      22.10 12:502.1796+0.0001
      22.10 11:502.1735+0.0018
      22.10 10:502.1865-0.0026
      22.10 09:502.1836-0.0051
      22.10 08:502.1956+0.0005
      22.10 07:502.1975-0.001
      22.10 06:502.2375+0.0086
      22.10 05:502.242-0.0027
      22.10 04:502.2639+0.0028
      22.10 03:502.3038+0.0028
      22.10 02:502.3032-0.0025
      22.10 01:502.3437+0.0018
      22.10 00:502.3936-0.0137
      21.10 23:502.4016+0.0388
      21.10 22:502.3568-0.0085
      21.10 21:502.352+0.0084
      21.10 20:502.2673-0.005
      21.10 19:502.2621-0.0057
      21.10 18:502.2724+0.0069
      21.10 17:502.2435-0.0018
      21.10 16:502.2372+0.0019
      21.10 15:502.2168-0.0057
      21.10 14:502.2215+0.0001
      21.10 13:502.2254-0.005
      21.10 12:502.2236+0.0211
      21.10 11:502.1873+0.0083
      21.10 10:502.1889+0.0002
      21.10 09:502.1651-0.0066
      21.10 08:502.1667-0.0014
      21.10 07:502.1728+0.0002
      21.10 06:502.1705+0.0006
      21.10 05:502.172+0.0107
      21.10 04:502.1726-0.0082
      21.10 03:502.1751+0.0048
      21.10 02:502.152+0.006
      21.10 01:502.1693-0.0009
      21.10 00:502.1609+0.0015
      20.10 23:502.1634-0.0023
      20.10 22:502.1608+0.0035
      20.10 21:502.1569-0.0131
      20.10 20:502.169+0.0055
      20.10 19:502.168-0.0019
      20.10 18:502.1545+0.0041
      20.10 17:502.1682+0.0037
      20.10 16:502.1065-0.0082
      20.10 15:502.1046+0.0008
      20.10 14:502.1095+0.0308
      20.10 13:502.065-0.0002
      20.10 12:502.0621-0.0072
      20.10 11:502.0774-0.003
      20.10 10:502.0761-0.006
      20.10 09:502.0955-0.008
      20.10 08:502.0859-0.0062
      20.10 07:502.1267-0.0053
      20.10 06:502.1405+0.0092
      20.10 05:502.1111+0.0061
      20.10 04:502.0949-0.0079
      20.10 03:502.1085-0.0033
      20.10 02:502.1018+0.0029
      20.10 01:502.0859+0.0025
      20.10 00:502.076-0.0037
      19.10 23:502.0686-0.0037
      19.10 22:502.0627-0.0025
      19.10 21:502.0701+0.0122
      19.10 20:502.0524-0.0004
      19.10 19:502.0691-0.0229
      19.10 18:502.0797-0.0178
      19.10 17:502.0803+0.0101
      19.10 16:502.0872+0.0135
      19.10 15:502.0703+0.0086
      19.10 14:502.0478+0.0067
      19.10 13:502.0441-0.0021
      19.10 12:502.0433-0.0082
      19.10 11:502.0454-0.0006
      19.10 10:502.0518+0.0027
      19.10 09:502.0526-0.003
      19.10 08:502.0551-0.0048
      19.10 07:502.0645+0.006
      19.10 06:502.0466-0.0034
      19.10 05:502.0414+0.0047
      19.10 04:502.0365+0.0034
      19.10 03:502.0528+0.0048
      19.10 02:502.0308+0.0127
      19.10 01:502.0275+0.0061
      19.10 00:501.9713+0.0063
      18.10 23:501.9617-
      18.10 22:501.9518-0.0024
      18.10 21:501.9822+0.0025
      18.10 20:501.9716+0.001
      18.10 19:501.9882+0.0013
      18.10 18:501.9674+0.0003
      18.10 17:531.9609+0.0049
      18.10 16:501.9876-0.0002
      18.10 15:501.9928-0.0003
      18.10 14:501.9951+0.0013
      18.10 13:502.0074+0.0005
      18.10 12:502.0055-0.004
      18.10 11:501.9947-0.005
      18.10 10:502.0136-0.001
      18.10 09:502.0207+0.0041
      18.10 08:502.0026+0.0051
      18.10 07:502.0174-0.0026
      18.10 06:502.0092-0.0033
      18.10 05:502.0195-0.0041
      18.10 04:502.0246+0.0092
      18.10 03:502.0223+0.0032
      18.10 02:502.0283-0.0021
      18.10 01:502.0433+0.0015
      18.10 00:502.0205+0.0013
      17.10 23:502.053+0.0041
      17.10 22:502.0544+0.0012
      17.10 21:502.0603-0.0003
      17.10 20:502.0524-0.0018
      17.10 19:502.0538-0.0031
      17.10 18:502.0804+0.0058
      17.10 17:502.0381+0.0088
      17.10 16:502.0128+0.0068
      17.10 15:501.9984+0.0014
      17.10 14:502.0008-0.0023
      17.10 13:502.0003+0.0179
      17.10 12:501.9764+0.0171
      17.10 11:501.9604-0.004
      17.10 10:501.9753-0.0049
      17.10 09:502.0219-0.0028
      17.10 08:502.0287-0.0006
      17.10 07:502.0122-0.0021
      17.10 06:502.0017+0.0147
      17.10 05:501.9956+0.003
      17.10 04:501.9302-0.0041
      17.10 03:501.9411-0.0021
      17.10 02:501.9421-0.0057
      17.10 01:501.9481+0.0184
      17.10 00:501.9222+0.0099
      16.10 23:501.8969+0.0029
      16.10 22:501.9002-0.0027
      16.10 21:501.9264-0.0014
      16.10 20:501.9157-0.001
      16.10 19:501.9046-0.0108
      16.10 18:501.9116-0.0057
      16.10 17:501.9496+0.0145
      16.10 16:501.9515-0.0001
      16.10 15:501.8935-0.0035
      16.10 14:501.8912-0.0039
      16.10 13:501.8953-0.0024
      16.10 12:501.9012-0.0025
      16.10 11:501.9086-0.0015
      16.10 10:501.9388+0.0116
      16.10 09:501.9725
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.8912
      макс: 2.5524
      за месяц:
        2.1752
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20262.1798-0.0626
      21.10.20262.2424+0.1202
      20.10.20262.1222+0.0621
      19.10.20262.0601+0.0621
      18.10.20261.998-0.015
      17.10.20262.013+0.0915
      16.10.20261.9215-0.0189
      15.10.20261.9404-0.1468
      14.10.20262.0872-0.0489
      13.10.20262.1361+0.0319
      12.10.20262.1042+0.0258
      11.10.20262.0784+0.0471
      10.10.20262.0313-0.0009
      09.10.20262.0322+0.0356
      08.10.20261.9966+0.0094
      07.10.20261.9872-0.1811
      06.10.20262.1683-0.0423
      05.10.20262.2106+0.0108
      04.10.20262.1998+0.0784
      02.10.20262.1214-0.0687
      01.10.20262.1901-0.158
      30.09.20262.3481-0.1682
      29.09.20262.5163-0.0361
      28.09.20262.5524+0.024
      27.09.20262.5284+0.1942
      25.09.20262.3342+0.1703
      24.09.20262.1639-0.0639
      23.09.20262.2278-0.1087
      22.09.20262.3365
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.8912
      макс: 3.1401
      за квартал:
        2.1752
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20262.1798-0.0626
      21.10.20262.2424+0.1202
      20.10.20262.1222+0.0621
      19.10.20262.0601+0.0621
      18.10.20261.998-0.015
      17.10.20262.013+0.0915
      16.10.20261.9215-0.0189
      15.10.20261.9404-0.1468
      14.10.20262.0872-0.0489
      13.10.20262.1361+0.0319
      12.10.20262.1042+0.0258
      11.10.20262.0784+0.0471
      10.10.20262.0313-0.0009
      09.10.20262.0322+0.0356
      08.10.20261.9966+0.0094
      07.10.20261.9872-0.1811
      06.10.20262.1683-0.0423
      05.10.20262.2106+0.0108
      04.10.20262.1998+0.0784
      02.10.20262.1214-0.0687
      01.10.20262.1901-0.158
      30.09.20262.3481-0.1682
      29.09.20262.5163-0.0361
      28.09.20262.5524+0.024
      27.09.20262.5284+0.1942
      25.09.20262.3342+0.1703
      24.09.20262.1639-0.0639
      23.09.20262.2278-0.1087
      22.09.20262.3365+0.1146
      21.09.20262.2219+0.1954
      20.09.20262.0265-0.0726
      19.09.20262.0991-0.2301
      18.09.20262.3292-0.0431
      17.09.20262.3723+0.1285
      16.09.20262.2438-0.0705
      15.09.20262.3143+0.0243
      14.09.20262.29+0.1264
      13.09.20262.1636-0.0087
      12.09.20262.1723-0.0396
      11.09.20262.2119-0.0656
      10.09.20262.2775-0.165
      09.09.20262.4425+0.1008
      08.09.20262.3417+0.1724
      07.09.20262.1693+0.0279
      06.09.20262.1414-0.2745
      05.09.20262.4159-0.2333
      04.09.20262.6492-0.2526
      03.09.20262.9018-0.2383
      02.09.20263.1401+0.1618
      01.09.20262.9783+0.0691
      31.08.20262.9092+0.0624
      30.08.20262.8468+0.2519
      29.08.20262.5949+0.0163
      28.08.20262.5786-0.1697
      27.08.20262.7483-0.0811
      26.08.20262.8294-0.0673
      25.08.20262.8967-0.0108
      23.08.20262.9075+0.0138
      22.08.20262.8937+0.3407
      21.08.20262.553-0.0049
      20.08.20262.5579+0.0537
      19.08.20262.5042+0.0075
      18.08.20262.4967-0.077
      17.08.20262.5737-0.0666
      16.08.20262.6403+0.0719
      15.08.20262.5684+0.0516
      14.08.20262.5168-0.0588
      13.08.20262.5756-0.0082
      12.08.20262.5838+0.094
      11.08.20262.4898-0.0009
      10.08.20262.4907+0.0416
      09.08.20262.4491+0.1411
      08.08.20262.308+0.0424
      07.08.20262.2656-0.2053
      06.08.20262.4709-0.1284
      05.08.20262.5993-0.1636
      04.08.20262.7629-0.0864
      03.08.20262.8493-0.0405
      02.08.20262.8898-0.0365
      01.08.20262.9263-0.0078
      31.07.20262.9341-0.0991
      30.07.20263.0332+0.023
      29.07.20263.0102+0.0598
      28.07.20262.9504-0.0457
      27.07.20262.9961-0.0065
      26.07.20263.0026+0.0943
      25.07.20262.9083-0.0172
      24.07.20262.9255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.