Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Aelf

Обновлено: 19.03.2024 13:20:010x

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9428
    макс: 2.149
    за сутки:
      2.0315

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 13:202.0315+0.017
    19.03 13:102.0145-0.0294
    19.03 13:002.0439+0.0246
    19.03 12:502.0193-0.0168
    19.03 12:402.0361-0.0208
    19.03 12:302.0569-0.0042
    19.03 12:202.0611+0.0135
    19.03 12:102.0476+0.0227
    19.03 12:032.0249+0.0034
    19.03 12:002.0215-0.0161
    19.03 11:502.0376+0.0155
    19.03 11:402.0221-0.0022
    19.03 11:302.0243+0.0297
    19.03 11:201.9946-0.0121
    19.03 11:102.0067-0.0093
    19.03 11:002.016-0.0513
    19.03 10:502.0673-0.0143
    19.03 10:402.0816-0.0154
    19.03 10:302.097+0.0222
    19.03 10:202.0748-0.0302
    19.03 10:102.105-0.0097
    19.03 10:032.1147+0.0059
    19.03 10:002.1088+0.0259
    19.03 09:502.0829+0.0077
    19.03 09:402.0752-0.0271
    19.03 09:302.1023-0.0093
    19.03 09:202.1116+0.0523
    19.03 09:102.0593-0.0201
    19.03 09:002.0794-0.0418
    19.03 08:502.1212-0.0278
    19.03 08:402.149+0.0258
    19.03 08:302.1232+0.0173
    19.03 08:202.1059+0.0039
    19.03 08:102.102+0.005
    19.03 08:032.097-0.0072
    19.03 08:002.1042+0.0026
    19.03 07:502.1016+0.0121
    19.03 07:402.0895+0.0107
    19.03 07:302.0788+0.0106
    19.03 07:202.0682-0.0161
    19.03 07:102.0843+0.0115
    19.03 07:002.0728-0.0026
    19.03 06:502.0754+0.0232
    19.03 06:402.0522-0.0233
    19.03 06:302.0755+0.0096
    19.03 06:202.0659+0.0125
    19.03 06:102.0534-0.0199
    19.03 06:032.0733+0.0064
    19.03 06:002.0669+0.0285
    19.03 05:502.0384-0.0388
    19.03 05:402.0772+0.0196
    19.03 05:302.0576-0.0108
    19.03 05:202.0684-0.0196
    19.03 05:102.088+0.0397
    19.03 05:002.0483+0.0435
    19.03 04:502.0048+0.0395
    19.03 04:401.9653+0.0004
    19.03 04:301.9649+0.0058
    19.03 04:201.9591-0.0029
    19.03 04:101.962+0.017
    19.03 04:031.945-
    19.03 04:001.945-0.0168
    19.03 03:501.9618+0.0004
    19.03 03:401.9614+0.0012
    19.03 03:301.9602-0.0087
    19.03 03:201.9689-0.0072
    19.03 03:101.9761-0.0058
    19.03 03:001.9819+0.0001
    19.03 02:501.9818-0.0053
    19.03 02:401.9871-0.0064
    19.03 02:301.9935+0.0009
    19.03 02:201.9926-0.0114
    19.03 02:102.004-0.0016
    19.03 02:032.0056+0.005
    19.03 02:002.0006+0.0185
    19.03 01:501.9821-0.0263
    19.03 01:402.0084+0.0058
    19.03 01:302.0026-0.0044
    19.03 01:202.007+0.0108
    19.03 01:101.9962-0.0013
    19.03 01:001.9975-0.0081
    19.03 00:502.0056-0.0178
    19.03 00:402.0234+0.0017
    19.03 00:302.0217+0.002
    19.03 00:202.0197-0.0072
    19.03 00:102.0269-0.0007
    19.03 00:032.0276-0.0077
    19.03 00:002.0353-0.0011
    18.03 23:502.0364-0.0066
    18.03 23:402.043-0.0084
    18.03 23:302.0514+0.0068
    18.03 23:202.0446-0.0055
    18.03 23:102.0501+0.0039
    18.03 23:002.0462-0.0052
    18.03 22:502.0514-0.0009
    18.03 22:402.0523-0.0032
    18.03 22:302.0555-0.0003
    18.03 22:202.0558-0.0007
    18.03 22:102.0565+0.0043
    18.03 22:032.0522-0.004
    18.03 22:002.0562+0.0187
    18.03 21:502.0375+0.0077
    18.03 21:402.0298+0.0143
    18.03 21:302.0155+0.0031
    18.03 21:202.0124-0.0022
    18.03 21:102.0146-0.0146
    18.03 21:002.0292+0.0085
    18.03 20:502.0207-0.0092
    18.03 20:402.0299-0.0247
    18.03 20:202.0546-0.0082
    18.03 20:102.0628+0.0181
    18.03 20:032.0447-0.007
    18.03 20:002.0517+0.0159
    18.03 19:502.0358-0.0243
    18.03 19:402.0601-0.0011
    18.03 19:302.0612+0.0119
    18.03 19:202.0493-0.0129
    18.03 19:102.0622+0.0384
    18.03 19:002.0238+0.039
    18.03 18:501.9848+0.0013
    18.03 18:401.9835+0.0043
    18.03 18:301.9792+0.033
    18.03 18:201.9462-0.0014
    18.03 18:101.9476+0.0048
    18.03 18:031.9428-0.0031
    18.03 18:001.9459-0.0146
    18.03 17:501.9605-0.0084
    18.03 17:401.9689+0.0006
    18.03 17:301.9683-0.0101
    18.03 17:201.9784+0.0189
    18.03 17:101.9595+0.006
    18.03 17:001.9535-0.0057
    18.03 16:501.9592-0.0069
    18.03 16:401.9661+0.0074
    18.03 16:301.9587-0.0212
    18.03 16:201.9799+0.0073
    18.03 16:101.9726+0.0025
    18.03 16:031.9701-0.0017
    18.03 16:001.9718+0.0034
    18.03 15:501.9684-0.0042
    18.03 15:401.9726-0.0118
    18.03 15:301.9844-0.0081
    18.03 15:201.9925+0.0035
    18.03 15:101.989-0.0116
    18.03 15:002.0006-0.0174
    18.03 14:502.018+0.0018
    18.03 14:402.0162-0.0132
    18.03 14:302.0294+0.0068
    18.03 14:202.0226-0.0025
    18.03 14:102.0251-0.0194
    18.03 14:032.0445+0.0021
    18.03 14:002.0424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.321
    макс: 2.3584
    за неделю:
    2.0315  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 13:202.0315+0.0246
    19.03 12:502.0193-0.0161
    19.03 11:502.0376-0.0513
    19.03 10:502.0673+0.0259
    19.03 09:502.0829-0.0418
    19.03 08:502.1212+0.0026
    19.03 07:502.1016-0.0026
    19.03 06:502.0754+0.0285
    19.03 05:502.0384+0.0435
    19.03 04:502.0048-0.0168
    19.03 03:501.9618+0.0001
    19.03 02:501.9818+0.0185
    19.03 01:501.9821-0.0081
    19.03 00:502.0056-0.0011
    18.03 23:502.0364-0.0052
    18.03 22:502.0514+0.0187
    18.03 21:502.0375+0.0085
    18.03 20:502.0207+0.0159
    18.03 19:502.0358+0.039
    18.03 18:501.9848-0.0146
    18.03 17:501.9605-0.0057
    18.03 16:501.9592+0.0034
    18.03 15:501.9684-0.0174
    18.03 14:502.018-0.0115
    18.03 13:502.0539+0.033
    18.03 12:502.0531-0.004
    18.03 11:502.0907+0.0047
    18.03 10:502.092-0.0028
    18.03 09:502.105-0.0089
    18.03 08:502.1313-0.0171
    18.03 07:502.152+0.0005
    18.03 06:502.1757-0.0047
    18.03 05:502.1597-0.0235
    18.03 04:502.1978+0.0333
    18.03 03:502.0844-0.0084
    18.03 02:502.1467-0.0116
    18.03 01:502.1578-0.0021
    18.03 00:502.1536+0.0012
    17.03 23:502.1752+0.0037
    17.03 22:502.1651-0.0018
    17.03 21:502.1585-0.0054
    17.03 20:502.1818+0.019
    17.03 19:502.176-0.0072
    17.03 18:502.2099-0.0387
    17.03 17:502.1874-0.0186
    17.03 16:502.2027+0.0101
    17.03 15:502.2258-0.0124
    17.03 14:502.2517+0.0167
    17.03 13:502.2319-0.006
    17.03 12:502.3024-0.0117
    17.03 11:502.3186-0.0215
    17.03 10:502.3584+0.0256
    17.03 09:502.3009-0.0114
    17.03 08:502.286-0.0359
    17.03 07:502.3397-0.0197
    17.03 06:502.27+0.0159
    17.03 05:502.2367-0.0276
    17.03 04:502.2733+0.0122
    17.03 03:502.2097-
    17.03 02:502.2467-0.0101
    17.03 01:502.2339+0.0405
    17.03 00:502.2204+0.015
    16.03 23:502.1269-0.009
    16.03 22:502.0373-0.012
    16.03 21:501.9952-0.0041
    16.03 20:502.021+0.0228
    16.03 19:501.9257+0.0088
    16.03 18:501.9872-0.1234
    16.03 17:502.0581+0.0118
    16.03 16:502.1684+0.0402
    16.03 15:502.1463+0.0344
    16.03 14:502.1051+0.0293
    16.03 13:502.1218+0.0088
    16.03 12:502.0411-0.0361
    16.03 11:502.114+0.068
    16.03 10:502.0622+0.0074
    16.03 09:502.0049+0.0282
    16.03 08:501.9996-0.0122
    16.03 07:502.027+0.0023
    16.03 06:502.0229-0.0056
    16.03 05:502.0379+0.0184
    16.03 04:502.0511+0.0047
    16.03 03:502.0487-0.0309
    16.03 02:502.1055-0.0271
    16.03 01:502.1066+0.0132
    16.03 00:502.0623-0.0129
    15.03 23:502.0676-0.0066
    15.03 22:502.1375+0.0289
    15.03 21:502.1104+0.0455
    15.03 20:502.0728+0.0138
    15.03 19:502.03+0.0141
    15.03 18:501.9771+0.0191
    15.03 17:502.0096-0.0346
    15.03 16:502.0367-0.0153
    15.03 15:502.0395-0.0034
    15.03 14:502.0821+0.012
    15.03 13:502.0577+0.0287
    15.03 12:502.0886-0.0111
    15.03 11:501.9228+0.0129
    15.03 10:501.8754-0.0177
    15.03 09:501.9237+0.0004
    15.03 08:501.883+0.0089
    15.03 07:501.9218+0.0215
    15.03 06:501.9333-0.0022
    15.03 05:501.958+0.0028
    15.03 04:501.9093+0.0083
    15.03 03:501.9553-0.0384
    15.03 02:502.0067-0.0167
    15.03 01:502.0175+0.008
    15.03 00:502.1194-0.009
    14.03 23:502.0515+0.0327
    14.03 22:501.9629+0.0016
    14.03 21:501.9468-0.0136
    14.03 20:501.9309-0.0128
    14.03 19:501.9634+0.0078
    14.03 18:501.8486+0.0278
    14.03 17:501.831+0.0149
    14.03 16:501.7919-0.0208
    14.03 15:501.7732+0.0117
    14.03 14:501.741+0.0161
    14.03 13:501.7487-0.0152
    14.03 12:501.7585-0.0044
    14.03 11:501.7922-0.0012
    14.03 10:501.8097+0.006
    14.03 09:501.7796-0.0115
    14.03 08:501.7247+0.0224
    14.03 07:501.5535+0.0098
    14.03 06:501.4912-0.0292
    14.03 05:501.5467-0.0012
    14.03 04:501.4861+0.0223
    14.03 03:501.4721+0.0254
    14.03 02:501.4998+0.0013
    14.03 01:501.4161+0.0085
    14.03 00:501.4096-0.0033
    13.03 23:501.4206+0.0088
    13.03 22:501.4182+0.0106
    13.03 21:501.3916+0.0059
    13.03 20:501.3975-0.0074
    13.03 19:501.3892-0.007
    13.03 18:501.3503-0.004
    13.03 17:501.3834+0.0065
    13.03 16:501.3535-0.0108
    13.03 15:501.3524-0.0004
    13.03 14:501.3306+0.0029
    13.03 13:501.3392-0.031
    13.03 12:501.3791+0.013
    13.03 11:501.3259-0.0062
    13.03 10:501.321-0.0066
    13.03 09:501.3286-0.0013
    13.03 08:501.333-0.0019
    13.03 07:501.3364-0.0045
    13.03 06:501.3455+0.0045
    13.03 05:501.3659-0.0034
    13.03 04:501.3344+0.007
    13.03 03:501.3327-0.0108
    13.03 02:501.3573-0.0096
    13.03 01:501.3777-0.0217
    13.03 00:501.4237-0.0056
    12.03 23:501.4602-0.0053
    12.03 22:501.4594+0.0067
    12.03 21:501.4539+0.0003
    12.03 20:501.4798-0.0141
    12.03 19:501.4685-0.0175
    12.03 18:501.4766-0.0204
    12.03 17:501.4927-0.0142
    12.03 16:501.5457+0.0224
    12.03 15:501.4708+0.0216
    12.03 14:501.4148+0.0093
    12.03 13:501.46
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.53853
    макс: 2.3584
    за месяц:
    2.0315  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20242.0529-0.1726
    17.03.20242.2255+0.1445
    16.03.20242.081+0.069
    15.03.20242.012+0.204
    14.03.20241.808+0.4376
    13.03.20241.3704-0.0261
    12.03.20241.3965+0.0924
    11.03.20241.3041+0.2087
    10.03.20241.0954+0.26079
    09.03.20240.83461+0.04546
    08.03.20240.78915+0.00162
    07.03.20240.78753+0.07739
    06.03.20240.71014+0.07081
    05.03.20240.63933+0.02113
    04.03.20240.6182+0.02639
    03.03.20240.59181-0.0339
    02.03.20240.62571+0.02305
    01.03.20240.60266+0.0096
    29.02.20240.59306+0.00454
    28.02.20240.58852+0.0098
    27.02.20240.57872+0.01407
    26.02.20240.56465-0.00635
    25.02.20240.571-0.00878
    24.02.20240.57978+0.0254
    23.02.20240.55438-0.00625
    22.02.20240.56063+0.01892
    21.02.20240.54171-0.01373
    20.02.20240.55544-0.01263
    19.02.20240.56807+0.00995
    18.02.20240.55812+0.01959
    17.02.20240.53853
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.38314
    макс: 2.3584
    за квартал:
    2.0315  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20242.0529-0.1726
    17.03.20242.2255+0.1445
    16.03.20242.081+0.069
    15.03.20242.012+0.204
    14.03.20241.808+0.4376
    13.03.20241.3704-0.0261
    12.03.20241.3965+0.0924
    11.03.20241.3041+0.2087
    10.03.20241.0954+0.26079
    09.03.20240.83461+0.04546
    08.03.20240.78915+0.00162
    07.03.20240.78753+0.07739
    06.03.20240.71014+0.07081
    05.03.20240.63933+0.02113
    04.03.20240.6182+0.02639
    03.03.20240.59181-0.0339
    02.03.20240.62571+0.02305
    01.03.20240.60266+0.0096
    29.02.20240.59306+0.00454
    28.02.20240.58852+0.0098
    27.02.20240.57872+0.01407
    26.02.20240.56465-0.00635
    25.02.20240.571-0.00878
    24.02.20240.57978+0.0254
    23.02.20240.55438-0.00625
    22.02.20240.56063+0.01892
    21.02.20240.54171-0.01373
    20.02.20240.55544-0.01263
    19.02.20240.56807+0.00995
    18.02.20240.55812+0.01959
    17.02.20240.53853-0.02023
    16.02.20240.55876+0.00386
    15.02.20240.5549+0.00864
    14.02.20240.54626+0.0013
    13.02.20240.54496+0.01222
    12.02.20240.53274-0.00171
    11.02.20240.53445-0.00385
    10.02.20240.5383+0.00242
    09.02.20240.53588-0.0097
    08.02.20240.54558+0.00059
    07.02.20240.54499+0.00437
    06.02.20240.54062-0.00734
    05.02.20240.54796-0.01792
    04.02.20240.56588-0.00195
    03.02.20240.56783-0.00365
    02.02.20240.57148-0.0086
    01.02.20240.58008+0.00703
    31.01.20240.57305-0.00899
    30.01.20240.58204-0.00542
    29.01.20240.58746-0.03047
    28.01.20240.61793-0.02125
    27.01.20240.63918+0.05099
    26.01.20240.58819+0.05858
    25.01.20240.52961-0.0016
    24.01.20240.53121+0.01025
    23.01.20240.52096-0.02522
    22.01.20240.54618-0.01953
    21.01.20240.56571+0.0065
    20.01.20240.55921+0.00011
    19.01.20240.5591-0.01599
    18.01.20240.57509-0.00109
    17.01.20240.57618+0.00342
    16.01.20240.57276-0.01094
    15.01.20240.5837-0.01675
    14.01.20240.60045-0.00587
    13.01.20240.60632-0.0031
    11.01.20240.60942+0.0209
    10.01.20240.58852+0.02921
    09.01.20240.55931-0.02929
    08.01.20240.5886-0.00413
    07.01.20240.59273+0.02915
    06.01.20240.56358-0.04903
    05.01.20240.61261-0.01156
    04.01.20240.62417+0.00292
    03.01.20240.62125-0.00206
    02.01.20240.62331-0.01475
    01.01.20240.63806+0.00668
    31.12.20230.63138+0.02421
    30.12.20230.60717+0.01367
    29.12.20230.5935-0.01237
    28.12.20230.60587+0.0289
    27.12.20230.57697+0.01307
    26.12.20230.5639+0.04431
    25.12.20230.51959+0.06932
    24.12.20230.45027+0.06713
    23.12.20230.38314-0.07749
    22.12.20230.46063-0.0062
    21.12.20230.46683-0.00346
    20.12.20230.47029-0.01232
    19.12.20230.48261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот