Меню сайта

Курс 0x к Aelf

Обновлено: 16.10.2019 09:30:02

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
Обменять 0x на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7441
    макс: 4.2794
    за сутки:
    3.8027

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    16.10 09:303.8027-0.0049
    16.10 09:203.8076+0.0112
    16.10 09:103.7964+0.0029
    16.10 09:003.7935-0.0001
    16.10 08:503.7936+0.0051
    16.10 08:403.7885-0.0048
    16.10 08:303.7933-0.0003
    16.10 08:203.7936-0.0023
    16.10 08:103.7959+0.0017
    16.10 08:003.7942+0.0084
    16.10 07:503.7858+0.0117
    16.10 07:403.7741+0.0089
    16.10 07:303.7652-0.0009
    16.10 07:203.7661-0.0199
    16.10 07:103.786-0.0369
    16.10 07:003.8229+0.0788
    16.10 06:503.7441-0.0407
    16.10 06:403.7848-0.0185
    16.10 06:303.8033-0.0481
    16.10 06:203.8514-0.0561
    16.10 06:103.9075-0.0129
    16.10 06:003.9204+0.0071
    16.10 05:503.9133-0.0067
    16.10 05:403.92+0.0008
    16.10 05:303.9192-0.0147
    16.10 05:203.9339+0.0041
    16.10 05:103.9298-0.0118
    16.10 05:003.9416+0.0073
    16.10 04:503.9343-0.0112
    16.10 04:403.9455+0.011
    16.10 04:303.9345-0.0091
    16.10 04:203.9436+0.0061
    16.10 04:103.9375+0.0089
    16.10 04:003.9286-0.0011
    16.10 03:503.9297+0.0349
    16.10 03:403.8948-0.0064
    16.10 03:303.9012-0.0567
    16.10 03:203.9579-0.0159
    16.10 03:103.9738-0.0233
    16.10 03:003.9971-0.0155
    16.10 02:504.0126-0.022
    16.10 02:404.0346-0.0137
    16.10 02:304.0483+0.0019
    16.10 02:204.0464-0.0229
    16.10 02:104.0693+0.009
    16.10 02:004.0603+0.0081
    16.10 01:504.0522+0.009
    16.10 01:404.0432+0.0103
    16.10 01:304.0329+0.0455
    16.10 01:203.9874+0.0606
    16.10 01:103.9268-0.0056
    16.10 01:003.9324-0.0026
    16.10 00:503.935-0.0013
    16.10 00:403.9363+0.0078
    16.10 00:303.9285-0.0191
    16.10 00:203.9476-0.0275
    16.10 00:103.9751-0.013
    16.10 00:003.9881-0.0275
    15.10 23:504.0156+0.0408
    15.10 23:403.9748-0.0228
    15.10 23:303.9976+0.0763
    15.10 23:203.9213+0.0063
    15.10 23:103.915+0.0167
    15.10 23:003.8983+0.017
    15.10 22:503.8813+0.0166
    15.10 22:403.8647+0.0345
    15.10 22:303.8302-0.0249
    15.10 22:203.8551-0.0348
    15.10 22:103.8899-0.0082
    15.10 22:003.8981-0.024
    15.10 21:503.9221-0.0261
    15.10 21:403.9482+0.0064
    15.10 21:303.9418+0.002
    15.10 21:203.9398+0.0155
    15.10 21:103.9243-0.0152
    15.10 21:003.9395-0.0167
    15.10 20:503.9562+0.0039
    15.10 20:403.9523+0.0353
    15.10 20:303.917-0.0276
    15.10 20:203.9446-0.0713
    15.10 20:104.0159-0.0116
    15.10 20:004.0275-0.0036
    15.10 19:504.0311-0.0085
    15.10 19:404.0396+0.0144
    15.10 19:304.0252-0.0292
    15.10 19:204.0544-0.0288
    15.10 19:104.0832-0.0243
    15.10 19:004.1075+0.0002
    15.10 18:504.1073-0.0037
    15.10 18:404.111-0.0201
    15.10 18:304.1311+0.021
    15.10 18:204.1101+0.0143
    15.10 18:104.0958-0.0287
    15.10 18:004.1245-0.0078
    15.10 17:504.1323+0.005
    15.10 17:404.1273+0.004
    15.10 17:304.1233-0.0126
    15.10 17:204.1359+0.0659
    15.10 17:104.07-0.0178
    15.10 17:004.0878+0.0033
    15.10 16:504.0845-0.0515
    15.10 16:404.136-0.0093
    15.10 16:304.1453-0.0254
    15.10 16:204.1707-0.047
    15.10 16:104.2177+0.0232
    15.10 16:004.1945-0.0088
    15.10 15:504.2033-0.0382
    15.10 15:404.2415-0.0379
    15.10 15:304.2794+0.0244
    15.10 15:204.255+0.0421
    15.10 15:104.2129+0.0168
    15.10 15:004.1961-0.0055
    15.10 14:504.2016+0.0459
    15.10 14:404.1557+0.0073
    15.10 14:304.1484+0.0103
    15.10 14:204.1381+0.0047
    15.10 14:104.1334+0.0043
    15.10 14:004.1291+0.0083
    15.10 13:504.1208-0.0015
    15.10 13:404.1223+0.0118
    15.10 13:304.1105+0.0093
    15.10 13:204.1012-0.0205
    15.10 13:104.1217+0.0109
    15.10 13:004.1108-0.0136
    15.10 12:504.1244+0.0132
    15.10 12:404.1112+0.0065
    15.10 12:304.1047-0.0034
    15.10 12:204.1081+0.0688
    15.10 12:104.0393+0.0472
    15.10 12:003.9921+0.0055
    15.10 11:503.9866-0.0042
    15.10 11:403.9908+0.0068
    15.10 11:303.984+0.0039
    15.10 11:203.9801-0.0074
    15.10 11:103.9875-0.0027
    15.10 11:003.9902+0.009
    15.10 10:503.9812-0.0035
    15.10 10:403.9847-0.0034
    15.10 10:303.9881+0.0181
    15.10 10:203.97+0.0137
    15.10 10:103.9563+0.0119
    15.10 10:003.9444+0.0041
    15.10 09:503.9403-0.0002
    15.10 09:403.9405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0281
    макс: 4.2794
    за неделю:
    3.8027

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0029
    16.10 09:003.7935+0.0017
    16.10 08:003.7942-0.0369
    16.10 07:003.8229-0.0129
    16.10 06:003.9204-0.0118
    16.10 05:003.9416+0.0089
    16.10 04:003.9286-0.0233
    16.10 03:003.9971+0.009
    16.10 02:004.0603-0.0056
    16.10 01:003.9324-0.013
    16.10 00:003.9881+0.0167
    15.10 23:003.8983-0.0082
    15.10 22:003.8981-0.0152
    15.10 21:003.9395-0.0116
    15.10 20:004.0275-0.0243
    15.10 19:004.1075-0.0287
    15.10 18:004.1245-0.0178
    15.10 17:004.0878+0.0232
    15.10 16:004.1945+0.0168
    15.10 15:004.1961+0.0043
    15.10 14:004.1291+0.0109
    15.10 13:004.1108+0.0472
    15.10 12:003.9921-0.0027
    15.10 11:003.9902+0.0119
    15.10 10:003.9444-0.0067
    15.10 09:003.986+0.0417
    15.10 08:003.9956+0.0065
    15.10 07:003.9039-0.0396
    15.10 06:003.9001-0.0085
    15.10 05:003.9208-0.0016
    15.10 04:004.0171+0.0108
    15.10 03:004.0074+0.0258
    15.10 02:004.0886+0.0337
    15.10 01:004.1082+0.0025
    15.10 00:004.0263+0.0001
    14.10 23:003.9243-0.0027
    14.10 22:003.9581+0.0078
    14.10 21:003.8824+0.0009
    14.10 20:003.8707-0.0119
    14.10 19:003.8553-0.0806
    14.10 18:003.9759-0.0122
    14.10 17:003.9342-0.0992
    14.10 16:003.9593-0.0015
    14.10 15:003.7595+0.0204
    14.10 14:003.7162-0.0074
    14.10 13:003.7343-0.0019
    14.10 12:003.7009-0.0086
    14.10 11:003.6852-0.0158
    14.10 10:003.7079-0.0134
    14.10 09:003.7567-0.004
    14.10 08:003.6797-0.0352
    14.10 07:003.7496+0.0077
    14.10 06:003.7685+0.0242
    14.10 05:003.7063+0.1196
    14.10 04:003.6536+0.1196
    14.10 03:003.6505+0.0321
    14.10 02:003.4503+0.0105
    14.10 01:003.3815+0.0188
    14.10 00:003.3594-0.0062
    13.10 23:003.3778+0.0017
    13.10 22:003.4183+0.0061
    13.10 21:003.377-0.0128
    13.10 20:003.3922-0.0015
    13.10 19:003.4263+0.0008
    13.10 18:003.3987+0.0016
    13.10 17:003.4628-0.1081
    13.10 16:003.5139-0.0014
    13.10 15:003.485-0.0262
    13.10 14:003.5284+0.0021
    13.10 13:003.5405+0.0049
    13.10 12:003.4901+0.0014
    13.10 11:003.4583+0.0125
    13.10 10:003.497-0.0011
    13.10 09:003.4824+0.0361
    13.10 08:003.4037+0.0022
    13.10 07:003.4016+0.0045
    13.10 06:003.3759+0.0061
    13.10 05:003.3737-0.0216
    13.10 04:003.3709-0.0072
    13.10 03:003.3743+0.01
    13.10 02:003.3584+0.0045
    13.10 01:003.3804+0.0084
    13.10 00:003.406-0.0003
    12.10 23:003.3955+0.0059
    12.10 22:003.4235-0.0102
    12.10 21:003.403+0.0059
    12.10 20:003.3668-0.0019
    12.10 19:003.3624+0.0148
    12.10 18:003.3787-0.0055
    12.10 17:003.3594+0.0043
    12.10 16:003.3522+0.0039
    12.10 15:003.3118+0.0038
    12.10 14:003.2682-0.005
    12.10 13:003.2833-0.0004
    12.10 12:003.3232+0.0094
    12.10 11:003.2755-0.0009
    12.10 10:003.3274+0.0063
    12.10 09:003.3292+0.002
    12.10 08:003.3228-0.0167
    12.10 07:003.3354+0.0025
    12.10 06:003.2931+0.0313
    12.10 05:003.3037+0.0008
    12.10 04:003.267+0.0014
    12.10 03:003.2588-0.0232
    12.10 02:003.3456-0.0033
    12.10 01:003.3648-0.006
    12.10 00:003.3703+0.0037
    11.10 23:003.3895-0.0033
    11.10 22:003.3932+0.0019
    11.10 21:003.4145-0.0022
    11.10 20:003.4406-0.0736
    11.10 19:003.4818-0.0015
    11.10 18:003.4806+0.0021
    11.10 17:003.4581-0.0124
    11.10 16:003.4789+0.0139
    11.10 15:003.4985-0.006
    11.10 14:003.5159+0.0098
    11.10 13:003.4969+0.01
    11.10 12:003.4748+0.0161
    11.10 11:003.4629+0.0016
    11.10 10:003.4632+0.0091
    11.10 09:003.3679+0.0027
    11.10 08:003.3222-0.0003
    11.10 07:003.4376+0.0101
    11.10 06:003.3747+0.0025
    11.10 05:003.3516+0.004
    11.10 04:003.334-0.0067
    11.10 03:003.362-0.0157
    11.10 02:003.3544+0.0217
    11.10 01:003.3665+0.012
    11.10 00:003.2971+0.0039
    10.10 23:003.3052-0.0209
    10.10 22:003.3877+0.0271
    10.10 21:003.3769+0.0048
    10.10 20:003.3616+0.0271
    10.10 19:003.3779+0.0052
    10.10 18:003.3458-0.0075
    10.10 17:003.3319-0.0042
    10.10 16:003.2531-0.0276
    10.10 15:003.277+0.0396
    10.10 14:003.2292-0.0383
    10.10 13:003.2597-0.0315
    10.10 12:003.3328+0.0507
    10.10 11:003.2387+0.0043
    10.10 10:003.1097-0.004
    10.10 09:003.0908-0.0057
    10.10 08:003.0907+0.0116
    10.10 07:003.0281-0.0228
    10.10 06:003.098+0.0051
    10.10 05:003.078+0.0006
    10.10 04:003.0746-0.0036
    10.10 03:003.0578+0.0044
    10.10 02:003.0694-0.0014
    10.10 01:003.0797+0.0235
    10.10 00:003.0898-0.0088
    09.10 23:003.0757-0.0056
    09.10 22:003.0794+0.005
    09.10 21:003.1069-0.002
    09.10 20:003.1266-0.0434
    09.10 19:003.134-0.0129
    09.10 18:003.0551+0.0216
    09.10 17:003.1702-0.011
    09.10 16:003.0541-0.0029
    09.10 15:003.0604+0.0156
    09.10 14:003.1086-0.0469
    09.10 13:003.3054+0.0017
    09.10 12:003.2924+0.0106
    09.10 11:003.2712+0.0006
    09.10 10:003.2823
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.0058
    макс: 4.2794
    за месяц:
    3.8027
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.10.20194.0147+0.1766
    14.10.20193.8381+0.4041
    13.10.20193.434+0.0945
    12.10.20193.3395-0.0776
    11.10.20193.4171+0.174
    10.10.20193.2431+0.1015
    09.10.20193.1416+0.1924
    08.10.20192.9492+0.1031
    07.10.20192.8461+0.0409
    06.10.20192.8052-0.0186
    05.10.20192.8238+0.0401
    04.10.20192.7837+0.0504
    03.10.20192.7333-0.0227
    02.10.20192.756-0.0114
    01.10.20192.7674+0.1208
    30.09.20192.6466-0.111
    29.09.20192.7576-0.1917
    28.09.20192.9493-0.0884
    27.09.20193.0377+0.0112
    26.09.20193.0265+0.0825
    25.09.20192.944+0.1952
    24.09.20192.7488+0.0222
    23.09.20192.7266-0.209
    22.09.20192.9356+0.0596
    21.09.20192.876+0.0739
    20.09.20192.8021+0.3206
    19.09.20192.4815+0.2785
    18.09.20192.203+0.165
    17.09.20192.038+0.0322
    16.09.20192.0058-0.0175
    15.09.20192.0233
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.7053
    макс: 4.2794
    за квартал:
    3.8027
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    15.10.20194.0147+0.1766
    14.10.20193.8381+0.4041
    13.10.20193.434+0.0945
    12.10.20193.3395-0.0776
    11.10.20193.4171+0.174
    10.10.20193.2431+0.1015
    09.10.20193.1416+0.1924
    08.10.20192.9492+0.1031
    07.10.20192.8461+0.0409
    06.10.20192.8052-0.0186
    05.10.20192.8238+0.0401
    04.10.20192.7837+0.0504
    03.10.20192.7333-0.0227
    02.10.20192.756-0.0114
    01.10.20192.7674+0.1208
    30.09.20192.6466-0.111
    29.09.20192.7576-0.1917
    28.09.20192.9493-0.0884
    27.09.20193.0377+0.0112
    26.09.20193.0265+0.0825
    25.09.20192.944+0.1952
    24.09.20192.7488+0.0222
    23.09.20192.7266-0.209
    22.09.20192.9356+0.0596
    21.09.20192.876+0.0739
    20.09.20192.8021+0.3206
    19.09.20192.4815+0.2785
    18.09.20192.203+0.165
    17.09.20192.038+0.0322
    16.09.20192.0058-0.0175
    15.09.20192.0233+0.0129
    14.09.20192.0104+0.0551
    13.09.20191.9553+0.0082
    12.09.20191.9471-0.0291
    11.09.20191.9762-0.0034
    10.09.20191.9796+0.0224
    09.09.20191.9572-0.0131
    08.09.20191.9703+0.0339
    07.09.20191.9364+0.0096
    06.09.20191.9268-0.0823
    05.09.20192.0091-0.0233
    04.09.20192.0324-0.0553
    03.09.20192.0877+0.0413
    02.09.20192.0464+0.0088
    01.09.20192.0376-0.0834
    31.08.20192.121+0.0597
    30.08.20192.0613-0.0193
    29.08.20192.0806-0.0084
    28.08.20192.089-0.0108
    27.08.20192.0998-0.027
    26.08.20192.1268-0.0211
    25.08.20192.1479-0.0801
    24.08.20192.228+0.1335
    23.08.20192.0945-0.0119
    22.08.20192.1064+0.1382
    21.08.20191.9682+0.1022
    20.08.20191.866-0.0829
    19.08.20191.9489+0.0004
    18.08.20191.9485+0.0181
    17.08.20191.9304-0.0988
    16.08.20192.0292+0.0568
    15.08.20191.9724-0.0427
    14.08.20192.0151-0.0539
    13.08.20192.069-0.104
    12.08.20192.173+0.009
    11.08.20192.164+0.0135
    10.08.20192.1505+0.0742
    09.08.20192.0763+0.0949
    08.08.20191.9814+0.0805
    07.08.20191.9009+0.0329
    06.08.20191.868-0.0084
    05.08.20191.8764+0.0273
    04.08.20191.8491+0.0324
    03.08.20191.8167+0.0511
    02.08.20191.7656+0.0178
    01.08.20191.7478+0.0425
    31.07.20191.7053-0.0281
    30.07.20191.7334-0.0758
    29.07.20191.8092-0.0666
    28.07.20191.8758+0.0531
    27.07.20191.8227-0.0056
    26.07.20191.8283+0.009
    25.07.20191.8193+0.0114
    24.07.20191.8079+0.0676
    23.07.20191.7403-0.0322
    22.07.20191.7725-0.045
    21.07.20191.8175-0.0279
    20.07.20191.8454-0.043
    19.07.20191.8884-0.0768
    18.07.20191.9652-0.0074
    17.07.20191.9726

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »