Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aelf

Обновлено: 28.05.2020 17:00:01

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
Обменять 0x на aelf
0x
Оценить!
0
10010

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8302
    макс: 4.1097
    за сутки:
    3.9406

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.05 17:003.9406-0.0163
    28.05 16:503.9569+0.0015
    28.05 16:403.9554+0.0065
    28.05 16:303.9489+0.015
    28.05 16:203.9339+0.018
    28.05 16:103.9159-0.0038
    28.05 16:003.9197-0.0296
    28.05 15:503.9493-0.0122
    28.05 15:403.9615+0.0008
    28.05 15:303.9607+0.0076
    28.05 15:203.9531-0.027
    28.05 15:103.9801-0.0008
    28.05 15:003.9809-0.0008
    28.05 14:503.9817-0.0066
    28.05 14:403.9883-0.0084
    28.05 14:303.9967+0.0018
    28.05 14:203.9949-0.0037
    28.05 14:103.9986-0.0134
    28.05 14:004.012-0.0006
    28.05 13:504.0126+0.0019
    28.05 13:404.0107-0.0256
    28.05 13:304.0363-0.0146
    28.05 13:204.0509+0.0047
    28.05 13:104.0462+0.0075
    28.05 13:004.0387-0.0057
    28.05 12:504.0444-0.0112
    28.05 12:404.0556-0.0085
    28.05 12:304.0641-0.0036
    28.05 12:204.0677-0.0171
    28.05 12:104.0848-0.0071
    28.05 12:004.0919-0.0042
    28.05 11:504.0961+0.003
    28.05 11:404.0931-0.0104
    28.05 11:304.1035+0.0036
    28.05 11:204.0999+0.0189
    28.05 11:104.081+0.0069
    28.05 11:004.0741-0.0045
    28.05 10:504.0786+0.0016
    28.05 10:404.077-0.0241
    28.05 10:304.1011-0.0086
    28.05 10:204.1097+0.0268
    28.05 10:104.0829+0.0441
    28.05 10:004.0388+0.0236
    28.05 09:504.0152+0.04
    28.05 09:403.9752+0.0025
    28.05 09:303.9727+0.0091
    28.05 09:203.9636-0.0159
    28.05 09:103.9795-0.0025
    28.05 09:003.982+0.0137
    28.05 08:503.9683+0.007
    28.05 08:403.9613+0.0066
    28.05 08:303.9547+0.001
    28.05 08:203.9537+0.0048
    28.05 08:103.9489-0.0019
    28.05 08:003.9508-0.0006
    28.05 07:503.9514-0.0086
    28.05 07:403.96+0.0082
    28.05 07:303.9518-0.0037
    28.05 07:203.9555+0.0242
    28.05 07:103.9313-0.0167
    28.05 07:003.948-0.0085
    28.05 06:503.9565+0.0029
    28.05 06:403.9536-0.0029
    28.05 06:303.9565+0.007
    28.05 06:203.9495-0.0074
    28.05 06:103.9569-0.0034
    28.05 06:003.9603+0.0017
    28.05 05:503.9586+0.0058
    28.05 05:403.9528+0.0119
    28.05 05:303.9409-0.0136
    28.05 05:203.9545+0.0025
    28.05 05:103.952-0.0285
    28.05 05:003.9805-0.0046
    28.05 04:503.9851+0.0097
    28.05 04:403.9754+0.0385
    28.05 04:303.9369+0.0014
    28.05 04:203.9355-0.006
    28.05 04:103.9415+0.0218
    28.05 04:003.9197+0.002
    28.05 03:503.9177-0.0088
    28.05 03:403.9265+0.0144
    28.05 03:303.9121+0.0254
    28.05 03:203.8867+0.0151
    28.05 03:103.8716+0.0254
    28.05 03:003.8462-0.0215
    28.05 02:503.8677-0.0209
    28.05 02:403.8886-0.0165
    28.05 02:303.9051+0.0063
    28.05 02:203.8988-0.0147
    28.05 02:103.9135+0.0029
    28.05 02:003.9106-0.0011
    28.05 01:503.9117-0.0143
    28.05 01:403.926+0.0009
    28.05 01:303.9251-0.0081
    28.05 01:203.9332+0.01
    28.05 01:103.9232+0.0127
    28.05 01:003.9105-0.0042
    28.05 00:503.9147-0.0305
    28.05 00:403.9452-0.0112
    28.05 00:303.9564-0.0052
    28.05 00:203.9616+0.0015
    28.05 00:103.9601-0.0323
    28.05 00:003.9924+0.0187
    27.05 23:503.9737+0.0491
    27.05 23:403.9246-0.0062
    27.05 23:303.9308+0.0076
    27.05 23:203.9232+0.021
    27.05 23:103.9022-0.0066
    27.05 23:003.9088+0.0048
    27.05 22:503.904+0.0008
    27.05 22:403.9032-0.0038
    27.05 22:303.907-0.0023
    27.05 22:203.9093+0.0053
    27.05 22:103.904-0.0032
    27.05 22:003.9072-0.0022
    27.05 21:503.9094+0.0007
    27.05 21:403.9087-0.0004
    27.05 21:303.9091+0.0041
    27.05 21:203.905+0.0235
    27.05 21:103.8815-0.0065
    27.05 21:003.888-0.0087
    27.05 20:503.8967-0.0276
    27.05 20:403.9243+0.0122
    27.05 20:303.9121-0.0081
    27.05 20:203.9202-0.0074
    27.05 20:103.9276-0.0041
    27.05 20:003.9317+0.0171
    27.05 19:503.9146+0.0191
    27.05 19:403.8955+0.0016
    27.05 19:303.8939+0.0057
    27.05 19:203.8882+0.0031
    27.05 19:103.8851+0.0072
    27.05 19:003.8779+0.0293
    27.05 18:503.8486+0.0184
    27.05 18:403.8302-0.004
    27.05 18:303.8342-0.0247
    27.05 18:203.8589+0.002
    27.05 18:103.8569-0.0101
    27.05 18:003.867+0.0014
    27.05 17:503.8656-0.006
    27.05 17:403.8716-0.0042
    27.05 17:303.8758+0.0001
    27.05 17:203.8757-0.0075
    27.05 17:103.8832-0.0225
    27.05 17:003.9057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5697
    макс: 4.6091
    за неделю:
    3.9406

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.05 17:003.9406-0.0038
    28.05 16:003.9197-0.0008
    28.05 15:003.9809-0.0134
    28.05 14:004.012+0.0075
    28.05 13:004.0387-0.0071
    28.05 12:004.0919+0.0069
    28.05 11:004.0741+0.0441
    28.05 10:004.0388-0.0025
    28.05 09:003.982-0.0019
    28.05 08:003.9508-0.0167
    28.05 07:003.948-0.0034
    28.05 06:003.9603-0.0285
    28.05 05:003.9805+0.0218
    28.05 04:003.9197+0.0254
    28.05 03:003.8462+0.0029
    28.05 02:003.9106+0.0127
    28.05 01:003.9105-0.0323
    28.05 00:003.9924-0.0066
    27.05 23:003.9088-0.0032
    27.05 22:003.9072-0.0065
    27.05 21:003.888-0.0041
    27.05 20:003.9317+0.0072
    27.05 19:003.8779-0.0101
    27.05 18:003.867-0.0225
    27.05 17:003.9057-0.0354
    27.05 16:003.924-0.0031
    27.05 15:003.8765-0.0163
    27.05 14:003.9099-0.0054
    27.05 13:003.9409+0.024
    27.05 12:003.9137-0.0067
    27.05 11:004.0134+0.0009
    27.05 10:004.0268-0.0003
    27.05 09:004.0575+0.0127
    27.05 08:003.973+0.0384
    27.05 07:003.898-0.0261
    27.05 06:003.9119+0.0164
    27.05 05:003.9148+0.0036
    27.05 04:003.8921+0.0026
    27.05 03:003.869-0.033
    27.05 02:003.9483-0.0352
    27.05 01:004.0116-0.0064
    27.05 00:004.0848+0.0186
    26.05 23:004.0283-0.0108
    26.05 22:003.9832+0.0064
    26.05 21:004.0368+0.0385
    26.05 20:003.9535-0.0574
    26.05 19:004.0119-0.0284
    26.05 18:004.0271-0.0263
    26.05 17:003.878+0.0079
    26.05 16:003.7353-0.0135
    26.05 15:003.7369-0.009
    26.05 14:003.7788-0.0813
    26.05 13:003.8118-0.0385
    26.05 12:003.8772-0.0086
    26.05 11:003.9725+0.0719
    26.05 10:003.8876-0.0273
    26.05 09:003.9462+0.179
    26.05 08:003.6441+0.0007
    26.05 07:003.7733+0.0154
    26.05 06:003.7108-0.0036
    26.05 05:003.7017-0.0088
    26.05 04:003.7368+0.013
    26.05 03:003.6555-0.0079
    26.05 02:003.6937+0.0032
    26.05 01:003.7173-0.0045
    26.05 00:003.7357-0.0031
    25.05 23:003.7256-0.0089
    25.05 22:003.7116+0.0146
    25.05 21:003.6808-0.0733
    25.05 20:003.7274-0.0024
    25.05 19:003.6694-0.0124
    25.05 18:003.7222-0.0055
    25.05 17:003.7423-0.0096
    25.05 16:003.814+0.0241
    25.05 15:003.8734+0.0275
    25.05 14:003.85+0.0175
    25.05 13:003.774+0.0332
    25.05 12:003.6753-0.0103
    25.05 11:003.6206-0.0073
    25.05 10:003.7587-0.0097
    25.05 09:003.7679+0.0085
    25.05 08:003.7483+0.0158
    25.05 07:003.7292-0.0101
    25.05 06:003.7123-0.0241
    25.05 05:003.6619-0.0189
    25.05 04:003.7769+0.0049
    25.05 03:003.7486-0.0128
    25.05 02:003.7688-0.0275
    25.05 01:003.8238-0.0077
    25.05 00:003.8679-0.001
    24.05 23:003.8454-0.0075
    24.05 22:003.8385+0.011
    24.05 21:003.8098+0.006
    24.05 20:003.8581+0.0007
    24.05 19:003.8396+0.006
    24.05 18:003.8385+0.0305
    24.05 17:003.899-0.0168
    24.05 16:003.8852+0.0046
    24.05 15:003.8733-0.0065
    24.05 14:003.8315+0.0102
    24.05 13:003.8492-0.0075
    24.05 12:003.8641+0.0048
    24.05 11:003.8653-0.0022
    24.05 10:003.9016-0.019
    24.05 09:003.8898-0.0061
    24.05 08:003.8992+0.003
    24.05 07:003.9101+0.0119
    24.05 06:003.9262-0.0261
    24.05 05:003.9242+0.0016
    24.05 04:003.8806+0.019
    24.05 03:003.7906+0.0191
    24.05 02:003.7896+0.0034
    24.05 01:003.7623-0.0251
    24.05 00:003.8037+0.0012
    23.05 23:003.8014+0.0201
    23.05 22:003.7862-0.0191
    23.05 21:003.8242+0.0085
    23.05 20:003.8525+0.0132
    23.05 19:003.7647-0.0161
    23.05 18:003.7781-0.0064
    23.05 17:003.8533+0.0236
    23.05 16:003.86-0.0084
    23.05 15:003.8821+0.0174
    23.05 14:003.8439+0.0164
    23.05 13:003.8923+0.0127
    23.05 12:003.8739-0.0071
    23.05 11:003.8951-0.0068
    23.05 10:003.9702+0.0065
    23.05 09:003.8747+0.0423
    23.05 08:003.7679-0.001
    23.05 07:003.7739-0.0268
    23.05 06:003.7552+0.0061
    23.05 05:003.6664-0.0011
    23.05 04:003.7106-0.0154
    23.05 03:003.5697-0.0055
    23.05 02:003.7613+0.0263
    23.05 01:003.7681+0.0033
    23.05 00:003.661+0.0007
    22.05 23:003.7081-0.001
    22.05 22:003.716+0.0221
    22.05 21:003.7128+0.078
    22.05 20:003.5768+0.094
    22.05 19:003.5821-0.0189
    22.05 18:003.7702+0.0123
    22.05 17:003.7015+0.0305
    22.05 16:003.8581-0.008
    22.05 15:003.8619-0.0426
    22.05 14:003.9601+0.0379
    22.05 13:003.613-0.015
    22.05 12:003.6361+0.0289
    22.05 11:003.6258-0.0412
    22.05 10:003.7341+0.0078
    22.05 09:003.6306-0.0054
    22.05 08:003.6773-0.0337
    22.05 07:003.6155+0.0197
    22.05 06:003.6009-0.1677
    22.05 05:003.6912-0.0779
    22.05 04:003.7439-0.3417
    22.05 03:004.2469+0.0305
    22.05 02:004.2857-0.0784
    22.05 01:004.41-0.0023
    22.05 00:004.4254-0.0191
    21.05 23:004.5125-0.0209
    21.05 22:004.3878-0.0056
    21.05 21:004.4872+0.0509
    21.05 20:004.4966+0.016
    21.05 19:004.5452+0.0013
    21.05 18:004.6091+0.0476
    21.05 17:004.5599
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.7085
    макс: 6.3071
    за месяц:
    3.9406
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.05.20203.9259+0.0462
    26.05.20203.8797+0.1491
    25.05.20203.7306-0.1309
    24.05.20203.8615+0.0454
    23.05.20203.8161+0.1085
    22.05.20203.7076-0.8517
    21.05.20204.5593-0.4925
    20.05.20205.0518-0.152
    19.05.20205.2038-0.141
    18.05.20205.3448-0.1038
    17.05.20205.4486-0.1806
    16.05.20205.6292+0.1868
    15.05.20205.4424+0.287
    14.05.20205.1554-0.173
    13.05.20205.3284-0.1964
    12.05.20205.5248-0.3887
    11.05.20205.9135-0.3936
    10.05.20206.3071+0.5456
    09.05.20205.7615+0.8552
    08.05.20204.9063+1.2746
    07.05.20203.6317+0.6326
    06.05.20202.9991+0.1518
    05.05.20202.8473+0.0159
    04.05.20202.8314+0.0197
    03.05.20202.8117+0.0089
    02.05.20202.8028+0.0943
    01.05.20202.7085-0.1431
    30.04.20202.8516-0.0242
    29.04.20202.8758-0.0082
    28.04.20202.884-0.0962
    27.04.20202.9802
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.3787
    макс: 6.3071
    за квартал:
    3.9406
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.05.20203.9259+0.0462
    26.05.20203.8797+0.1491
    25.05.20203.7306-0.1309
    24.05.20203.8615+0.0454
    23.05.20203.8161+0.1085
    22.05.20203.7076-0.8517
    21.05.20204.5593-0.4925
    20.05.20205.0518-0.152
    19.05.20205.2038-0.141
    18.05.20205.3448-0.1038
    17.05.20205.4486-0.1806
    16.05.20205.6292+0.1868
    15.05.20205.4424+0.287
    14.05.20205.1554-0.173
    13.05.20205.3284-0.1964
    12.05.20205.5248-0.3887
    11.05.20205.9135-0.3936
    10.05.20206.3071+0.5456
    09.05.20205.7615+0.8552
    08.05.20204.9063+1.2746
    07.05.20203.6317+0.6326
    06.05.20202.9991+0.1518
    05.05.20202.8473+0.0159
    04.05.20202.8314+0.0197
    03.05.20202.8117+0.0089
    02.05.20202.8028+0.0943
    01.05.20202.7085-0.1431
    30.04.20202.8516-0.0242
    29.04.20202.8758-0.0082
    28.04.20202.884-0.0962
    27.04.20202.9802+0.1383
    26.04.20202.8419+0.0179
    25.04.20202.824-0.0398
    24.04.20202.8638+0.0616
    23.04.20202.8022-0.0104
    22.04.20202.8126-0.0037
    21.04.20202.8163+0.041
    20.04.20202.7753-0.0173
    19.04.20202.7926+0.0118
    18.04.20202.7808+0.0462
    17.04.20202.7346+0.0043
    16.04.20202.7303-0.0267
    15.04.20202.757+0.0027
    14.04.20202.7543+0.057
    13.04.20202.6973-0.0418
    12.04.20202.7391+0.0058
    11.04.20202.7333-0.0522
    10.04.20202.7855+0.0963
    09.04.20202.6892+0.0851
    08.04.20202.6041+0.0433
    07.04.20202.5608+0.1159
    06.04.20202.4449+0.0662
    05.04.20202.3787-0.0192
    04.04.20202.3979-0.0842
    03.04.20202.4821-0.0029
    02.04.20202.485-0.0542
    01.04.20202.5392+0.0484
    31.03.20202.4908-0.1552
    30.03.20202.646+0.0171
    29.03.20202.6289+0.0692
    28.03.20202.5597-0.0049
    27.03.20202.5646-0.2057
    26.03.20202.7703+0.0338
    25.03.20202.7365+0.0355
    24.03.20202.701+0.0321
    23.03.20202.6689-0.0158
    22.03.20202.6847-0.002
    21.03.20202.6867-0.0392
    20.03.20202.7259-0.0744
    19.03.20202.8003-0.1232
    18.03.20202.9235+0.0249
    17.03.20202.8986-0.0652
    16.03.20202.9638+0.0516
    15.03.20202.9122-0.1501
    14.03.20203.0623-0.2256
    13.03.20203.2879+0.082
    12.03.20203.2059+0.0103
    11.03.20203.1956+0.0887
    10.03.20203.1069+0.0382
    09.03.20203.0687+0.1601
    08.03.20202.9086+0.064
    07.03.20202.8446+0.0958
    06.03.20202.7488+0.0238
    05.03.20202.725+0.1317
    04.03.20202.5933+0.0813
    03.03.20202.512+0.0349
    02.03.20202.4771-0.0967
    01.03.20202.5738-0.1889
    29.02.20202.7627-0.0525
    28.02.20202.8152-0.0611
    27.02.20202.8763

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот