Меню сайта

Курс 0x к Aelf

Обновлено: 20.02.2020 16:20:01

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
Обменять 0x на aelf
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2732
    макс: 2.5163
    за сутки:
    2.3688

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    20.02 16:202.3688-0.0359
    20.02 16:102.4047+0.0111
    20.02 16:002.3936-0.0019
    20.02 15:502.3955-0.0034
    20.02 15:402.3989+0.0074
    20.02 15:302.3915+0.0082
    20.02 15:202.3833-0.006
    20.02 15:102.3893-0.0046
    20.02 15:002.3939+0.0194
    20.02 14:502.3745+0.0093
    20.02 14:402.3652+0.0106
    20.02 14:302.3546-0.0038
    20.02 14:202.3584+0.0084
    20.02 14:102.35-0.0005
    20.02 14:002.3505+0.0035
    20.02 13:502.347-0.0088
    20.02 13:402.3558-0.0066
    20.02 13:302.3624+0.0051
    20.02 13:202.3573-0.0027
    20.02 13:102.36+0.0029
    20.02 13:002.3571-0.016
    20.02 12:502.3731+0.0066
    20.02 12:402.3665-0.007
    20.02 12:302.3735-0.0102
    20.02 12:202.3837-0.0089
    20.02 12:102.3926-0.0056
    20.02 12:002.3982-0.0201
    20.02 11:502.4183+0.018
    20.02 11:402.4003+0.0216
    20.02 11:302.3787+0.0078
    20.02 11:202.3709-0.0136
    20.02 11:102.3845-0.0014
    20.02 11:002.3859+0.0057
    20.02 10:502.3802-0.0006
    20.02 10:402.3808+0.0076
    20.02 10:302.3732+0.0028
    20.02 10:202.3704+0.0026
    20.02 10:102.3678+0.0084
    20.02 10:002.3594+0.0045
    20.02 09:502.3549+0.0029
    20.02 09:402.352-0.0034
    20.02 09:302.3554+0.0049
    20.02 09:202.3505-0.0086
    20.02 09:102.3591-0.0215
    20.02 09:002.3806-0.0189
    20.02 08:502.3995+0.0152
    20.02 08:402.3843-0.0019
    20.02 08:302.3862-0.0435
    20.02 08:202.4297-0.0083
    20.02 08:102.438-0.0083
    20.02 08:002.4463-0.0046
    20.02 07:502.4509+0.0159
    20.02 07:402.435-0.0032
    20.02 07:302.4382-0.0058
    20.02 07:202.444+0.0059
    20.02 07:102.4381-0.0076
    20.02 07:002.4457-0.0173
    20.02 06:502.463-0.0147
    20.02 06:402.4777-0.0055
    20.02 06:302.4832-0.0054
    20.02 06:202.4886-0.0051
    20.02 06:102.4937-0.0127
    20.02 06:002.5064-0.0099
    20.02 05:502.5163+0.0184
    20.02 05:402.4979+0.0639
    20.02 05:302.434+0.0757
    20.02 05:202.3583+0.0633
    20.02 05:102.295-0.0066
    20.02 05:002.3016-0.0055
    20.02 04:502.3071-0.0113
    20.02 04:402.3184-0.0028
    20.02 04:302.3212-0.0163
    20.02 04:202.3375+0.0013
    20.02 04:102.3362+0.0136
    20.02 04:002.3226+0.0175
    20.02 03:502.3051-0.0237
    20.02 03:402.3288+0.0182
    20.02 03:302.3106-0.0103
    20.02 03:202.3209-0.0317
    20.02 03:102.3526+0.0009
    20.02 03:002.3517+0.0094
    20.02 02:502.3423+0.0204
    20.02 02:402.3219-0.0042
    20.02 02:302.3261+0.0101
    20.02 02:202.316+0.0281
    20.02 02:102.2879-0.0031
    20.02 02:002.291-0.0189
    20.02 01:502.3099-0.0173
    20.02 01:402.3272+0.0135
    20.02 01:302.3137+0.0294
    20.02 01:202.2843+0.0106
    20.02 01:102.2737+0.0005
    20.02 01:002.2732-0.0344
    20.02 00:502.3076+0.0165
    20.02 00:402.2911-0.0058
    20.02 00:302.2969-0.0026
    20.02 00:202.2995+0.0038
    20.02 00:102.2957-0.0162
    20.02 00:002.3119+0.0015
    19.02 23:502.3104-0.0025
    19.02 23:402.3129-0.0164
    19.02 23:302.3293-0.0018
    19.02 23:202.3311+0.0003
    19.02 23:102.3308-0.0144
    19.02 23:002.3452-0.0076
    19.02 22:502.3528+0.0086
    19.02 22:402.3442+0.0095
    19.02 22:302.3347-0.0119
    19.02 22:202.3466+0.0071
    19.02 22:102.3395-0.0057
    19.02 22:002.3452-0.0013
    19.02 21:502.3465-0.002
    19.02 21:402.3485-0.0001
    19.02 21:302.3486+0.0074
    19.02 21:202.3412-0.0005
    19.02 21:102.3417-0.0074
    19.02 21:002.3491+0.0027
    19.02 20:502.3464+0.0267
    19.02 20:402.3197-0.0322
    19.02 20:302.3519+0.0086
    19.02 20:202.3433+0.0015
    19.02 20:102.3418+0.0057
    19.02 20:002.3361-0.0009
    19.02 19:502.337-0.005
    19.02 19:402.342+0.0071
    19.02 19:302.3349+0.0183
    19.02 19:202.3166+0.0058
    19.02 19:102.3108+0.0124
    19.02 19:002.2984-0.0056
    19.02 18:502.304-0.0126
    19.02 18:402.3166+0.0211
    19.02 18:302.2955-0.0008
    19.02 18:202.2963-0.0035
    19.02 18:102.2998-0.0008
    19.02 18:002.3006-0.0002
    19.02 17:502.3008+0.0055
    19.02 17:402.2953+0.0014
    19.02 17:302.2939-0.0072
    19.02 17:202.3011+0.0091
    19.02 17:102.292-0.0046
    19.02 17:002.2966-0.0013
    19.02 16:502.2979+0.0065
    19.02 16:402.2914+0.0129
    19.02 16:302.2785-0.0056
    19.02 16:202.2841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1487
    макс: 2.8197
    за неделю:
    2.3688

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0111
    20.02 16:002.3936-0.0046
    20.02 15:002.3939-0.0005
    20.02 14:002.3505+0.0029
    20.02 13:002.3571-0.0056
    20.02 12:002.3982-0.0014
    20.02 11:002.3859+0.0084
    20.02 10:002.3594-0.0215
    20.02 09:002.3806-0.0083
    20.02 08:002.4463-0.0076
    20.02 07:002.4457-0.0127
    20.02 06:002.5064-0.0066
    20.02 05:002.3016+0.0136
    20.02 04:002.3226+0.0009
    20.02 03:002.3517-0.0031
    20.02 02:002.291+0.0005
    20.02 01:002.2732-0.0162
    20.02 00:002.3119-0.0144
    19.02 23:002.3452-0.0057
    19.02 22:002.3452-0.0074
    19.02 21:002.3491+0.0057
    19.02 20:002.3361+0.0124
    19.02 19:002.2984-0.0008
    19.02 18:002.3006-0.0046
    19.02 17:002.2966-0.0017
    19.02 16:002.2821+0.0016
    19.02 15:002.2824-0.0048
    19.02 14:002.2771+0.0066
    19.02 13:002.2733-0.0002
    19.02 12:002.2791+0.0043
    19.02 11:002.3124+0.0137
    19.02 10:002.2869-0.0046
    19.02 09:002.3019-0.0041
    19.02 08:002.3031+0.0138
    19.02 07:002.2491-0.0096
    19.02 06:002.2402+0.0052
    19.02 05:002.2295-0.0046
    19.02 04:002.2546+0.0121
    19.02 03:002.2602+0.0064
    19.02 02:002.2383-0.002
    19.02 01:002.2625-0.0045
    19.02 00:002.3094-0.0064
    18.02 23:002.2294+0.0133
    18.02 22:002.257+0.0106
    18.02 21:002.2163+0.0209
    18.02 20:002.1912-0.0054
    18.02 19:002.212-0.0468
    18.02 18:002.2382+0.0248
    18.02 17:002.2225+0.0179
    18.02 16:002.2305+0.0056
    18.02 15:002.2238+0.0022
    18.02 14:002.2196+0.0008
    18.02 13:002.2109+0.0571
    18.02 12:002.2595+0.0068
    18.02 11:002.1971-0.0104
    18.02 10:002.2498+0.0017
    18.02 09:002.2805+0.0144
    18.02 08:002.2591+0.013
    18.02 07:002.2089-0.0118
    18.02 06:002.2286-0.0084
    18.02 05:002.1986+0.0039
    18.02 04:002.1756+0.0111
    18.02 03:002.1487+0.0052
    18.02 02:002.2405-0.0044
    18.02 01:002.2657-0.0054
    18.02 00:002.3066+0.0019
    17.02 23:002.3117-0.0216
    17.02 22:002.3259+0.0179
    17.02 21:002.294-0.0338
    17.02 20:002.3396+0.0194
    17.02 19:002.3013+0.0249
    17.02 18:002.2397+0.0313
    17.02 17:002.2592-0.1264
    17.02 16:002.3764+0.0235
    17.02 15:002.3877-0.0163
    17.02 14:002.4339-0.0082
    17.02 13:002.4453+0.001
    17.02 12:002.4568+0.0057
    17.02 11:002.4523+0.0091
    17.02 10:002.4327+0.0204
    17.02 09:002.4489-0.0495
    17.02 08:002.4879-0.0244
    17.02 07:002.531-0.0224
    17.02 06:002.5089+0.0149
    17.02 05:002.4328-0.0096
    17.02 04:002.4405-0.0265
    17.02 03:002.4699+0.0162
    17.02 02:002.4519+0.0219
    17.02 01:002.4277-0.0004
    17.02 00:002.4415-0.0222
    16.02 23:002.5257-0.0198
    16.02 22:002.5157+0.0414
    16.02 21:002.4792-0.0607
    16.02 20:002.5773-0.1322
    16.02 19:002.6458-0.0061
    16.02 18:002.6189-0.0256
    16.02 17:002.6308-0.0052
    16.02 16:002.5585-0.0037
    16.02 15:002.5064+0.0095
    16.02 14:002.5094+0.0058
    16.02 13:002.4871+0.0046
    16.02 12:002.4699+0.0076
    16.02 11:002.4414-0.0161
    16.02 10:002.4629+0.0149
    16.02 09:002.4318+0.0045
    16.02 08:002.4351+0.0126
    16.02 07:002.3373+0.0013
    16.02 06:002.3936-0.0125
    16.02 05:002.4471-0.0861
    16.02 04:002.4415-0.0381
    16.02 03:002.4443+0.0003
    16.02 02:002.4259+0.0192
    16.02 01:002.4984-0.0059
    16.02 00:002.4798-0.011
    15.02 23:002.4363-0.0187
    15.02 22:002.3933+0.0838
    15.02 21:002.2808+0.0266
    15.02 20:002.2629-0.1362
    15.02 19:002.4798+0.0361
    15.02 18:002.4458+0.0152
    15.02 17:002.4058+0.0027
    15.02 16:002.3316-0.0086
    15.02 15:002.3815-0.004
    15.02 14:002.3555+0.0063
    15.02 13:002.286-0.0265
    15.02 12:002.353+0.0051
    15.02 11:002.3389-0.0076
    15.02 10:002.3364+0.0308
    15.02 09:002.3089+0.0366
    15.02 08:002.235-0.0389
    15.02 07:002.326-0.0318
    15.02 06:002.2729-0.0389
    15.02 05:002.3678+0.0301
    15.02 04:002.4189-0.0072
    15.02 03:002.4709+0.0246
    15.02 02:002.3798+0.0185
    15.02 01:002.5235+0.0003
    15.02 00:002.5931+0.0014
    14.02 23:002.5821-0.0151
    14.02 22:002.5873+0.0117
    14.02 21:002.6297+0.0254
    14.02 20:002.5886-
    14.02 19:002.6986+0.0217
    14.02 18:002.6837+0.0007
    14.02 17:002.6689-0.0053
    14.02 16:002.6247+0.0042
    14.02 15:002.6503+0.0104
    14.02 14:002.6221+0.0255
    14.02 13:002.5726+0.0146
    14.02 12:002.5311+0.0534
    14.02 11:002.4654-0.0332
    14.02 10:002.5154+0.0086
    14.02 09:002.5203-0.0416
    14.02 08:002.5883-0.0099
    14.02 07:002.5608-0.0043
    14.02 06:002.67-0.0048
    14.02 05:002.6539-0.0099
    14.02 04:002.7082-0.0853
    14.02 03:002.7334-0.0148
    14.02 02:002.8197+0.0065
    14.02 01:002.8161+0.0282
    14.02 00:002.7929+0.0077
    13.02 23:002.6806+0.0032
    13.02 22:002.6114-0.001
    13.02 21:002.5385+0.0021
    13.02 20:002.5543-0.0543
    13.02 19:002.653-0.0198
    13.02 18:002.6467+0.018
    13.02 17:002.6166
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.1487
    макс: 4.0181
    за месяц:
    2.3688
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.02.20202.2933+0.0624
    18.02.20202.2309-0.139
    17.02.20202.3699-0.1088
    16.02.20202.4787+0.1122
    15.02.20202.3665-0.2205
    14.02.20202.587-0.1134
    13.02.20202.7004-0.1952
    12.02.20202.8956-0.0793
    11.02.20202.9749-0.0137
    10.02.20202.9886-0.0141
    09.02.20203.0027+0.0919
    08.02.20202.9108-0.1457
    07.02.20203.0565+0.151
    06.02.20202.9055+0.2167
    05.02.20202.6888-0.0178
    04.02.20202.7066-0.4757
    03.02.20203.1823-0.06
    02.02.20203.2423-0.1421
    01.02.20203.3844-0.1186
    31.01.20203.503+0.0179
    30.01.20203.4851-0.1276
    29.01.20203.6127-0.1616
    28.01.20203.7743-0.0307
    27.01.20203.805+0.0345
    26.01.20203.7705-0.0036
    25.01.20203.7741-0.0618
    24.01.20203.8359+0.037
    23.01.20203.7989-0.2192
    22.01.20204.0181+0.1092
    21.01.20203.9089+0.0969
    20.01.20203.812
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.1487
    макс: 4.2257
    за квартал:
    2.3688
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.02.20202.2933+0.0624
    18.02.20202.2309-0.139
    17.02.20202.3699-0.1088
    16.02.20202.4787+0.1122
    15.02.20202.3665-0.2205
    14.02.20202.587-0.1134
    13.02.20202.7004-0.1952
    12.02.20202.8956-0.0793
    11.02.20202.9749-0.0137
    10.02.20202.9886-0.0141
    09.02.20203.0027+0.0919
    08.02.20202.9108-0.1457
    07.02.20203.0565+0.151
    06.02.20202.9055+0.2167
    05.02.20202.6888-0.0178
    04.02.20202.7066-0.4757
    03.02.20203.1823-0.06
    02.02.20203.2423-0.1421
    01.02.20203.3844-0.1186
    31.01.20203.503+0.0179
    30.01.20203.4851-0.1276
    29.01.20203.6127-0.1616
    28.01.20203.7743-0.0307
    27.01.20203.805+0.0345
    26.01.20203.7705-0.0036
    25.01.20203.7741-0.0618
    24.01.20203.8359+0.037
    23.01.20203.7989-0.2192
    22.01.20204.0181+0.1092
    21.01.20203.9089+0.0969
    20.01.20203.812+0.0412
    19.01.20203.7708-0.1616
    18.01.20203.9324-0.2933
    17.01.20204.2257+0.1154
    16.01.20204.1103+0.1868
    15.01.20203.9235-0.0731
    14.01.20203.9966+0.0157
    13.01.20203.9809+0.213
    12.01.20203.7679+0.096
    11.01.20203.6719-0.0369
    10.01.20203.7088-0.1784
    09.01.20203.8872+0.1206
    08.01.20203.7666+0.2318
    07.01.20203.5348-0.0249
    06.01.20203.5597+0.0393
    05.01.20203.5204+0.0769
    04.01.20203.4435+0.0368
    03.01.20203.4067-0.207
    02.01.20203.6137-0.0207
    01.01.20203.6344-0.0005
    31.12.20193.6349-0.1257
    30.12.20193.7606-0.1028
    29.12.20193.8634+0.1209
    28.12.20193.7425+0.0342
    27.12.20193.7083-0.0249
    26.12.20193.7332+0.0043
    25.12.20193.7289+0.0906
    24.12.20193.6383+0.0524
    23.12.20193.5859-0.0233
    22.12.20193.6092-0.0215
    21.12.20193.6307-0.0213
    20.12.20193.652+0.0291
    19.12.20193.6229-0.1043
    18.12.20193.7272+0.0064
    17.12.20193.7208+0.0328
    16.12.20193.688-0.0193
    15.12.20193.7073-0.134
    14.12.20193.8413-0.0005
    13.12.20193.8418-0.0312
    12.12.20193.873+0.0073
    11.12.20193.8657+0.0178
    10.12.20193.8479+0.0541
    09.12.20193.7938+0.0161
    08.12.20193.7777-0.0249
    07.12.20193.8026+0.0001
    06.12.20193.8025+0.0629
    05.12.20193.7396-0.08
    04.12.20193.8196+0.0059
    03.12.20193.8137-0.0245
    02.12.20193.8382+0.0712
    01.12.20193.767-0.213
    30.11.20193.98-0.0912
    29.11.20194.0712-0.0088
    28.11.20194.08+0.1256
    27.11.20193.9544-0.0274
    26.11.20193.9818+0.0041
    25.11.20193.9777+0.2003
    24.11.20193.7774+0.2301
    23.11.20193.5473+0.0598
    22.11.20193.4875+0.237
    21.11.20193.2505

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »