Меню сайта

Курс 0x к Aelf

Обновлено: 18.07.2019 22:00:02

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
Обменять 0x на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9137
    макс: 2.0361
    за сутки:
    1.9413

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.07 22:001.9413+0.0007
    18.07 21:501.9406-0.0096
    18.07 21:401.9502+0.0146
    18.07 21:301.9356-0.0061
    18.07 21:201.9417-0.0064
    18.07 21:101.9481+0.0059
    18.07 21:001.9422-0.0105
    18.07 20:501.9527+0.0208
    18.07 20:401.9319-0.0154
    18.07 20:301.9473+0.0149
    18.07 20:201.9324-0.0108
    18.07 20:101.9432+0.0036
    18.07 20:001.9396+0.0139
    18.07 19:501.9257-0.0006
    18.07 19:401.9263+0.0126
    18.07 19:301.9137-0.009
    18.07 19:201.9227-0.0265
    18.07 19:101.9492+0.001
    18.07 19:001.9482-0.0025
    18.07 18:501.9507-0.024
    18.07 18:401.9747+0.0038
    18.07 18:301.9709+0.0004
    18.07 18:201.9705+0.0096
    18.07 18:101.9609+0.0126
    18.07 18:001.9483-0.0125
    18.07 17:501.9608+0.0019
    18.07 17:401.9589-0.0224
    18.07 17:301.9813+0.0016
    18.07 17:201.9797+0.02
    18.07 17:101.9597-0.0056
    18.07 17:001.9653-0.0032
    18.07 16:501.9685+0.0017
    18.07 16:401.9668+0.0067
    18.07 16:301.9601-0.01
    18.07 16:201.9701-0.0031
    18.07 16:101.9732-0.0099
    18.07 16:001.9831+0.0143
    18.07 15:501.9688-0.0016
    18.07 15:401.9704-0.0148
    18.07 15:301.9852+0.0145
    18.07 15:201.9707-0.0051
    18.07 15:101.9758+0.0142
    18.07 15:001.9616-0.001
    18.07 14:501.9626+0.0017
    18.07 14:401.9609-0.0081
    18.07 14:301.969-0.0005
    18.07 14:201.9695-0.0051
    18.07 14:101.9746-0.0101
    18.07 14:001.9847-0.0021
    18.07 13:501.9868-0.0084
    18.07 13:401.9952+0.0059
    18.07 13:301.9893+0.0107
    18.07 13:201.9786+0.0055
    18.07 13:101.9731-0.0026
    18.07 13:001.9757-0.0063
    18.07 12:501.982-0.0015
    18.07 12:401.9835+0.0037
    18.07 12:301.9798-0.0045
    18.07 12:201.9843-0.0053
    18.07 12:101.9896-0.0034
    18.07 12:001.993+0.006
    18.07 11:501.987+0.0074
    18.07 11:401.9796+0.0005
    18.07 11:301.9791-0.0018
    18.07 11:201.9809-0.013
    18.07 11:101.9939+0.0014
    18.07 11:001.9925+0.0046
    18.07 10:501.9879+0.0016
    18.07 10:401.9863+0.0082
    18.07 10:301.9781+0.0052
    18.07 10:201.9729-0.005
    18.07 10:101.9779-0.0031
    18.07 10:001.981-0.0089
    18.07 09:501.9899+0.0058
    18.07 09:401.9841+0.0092
    18.07 09:301.9749-0.0106
    18.07 09:201.9855-0.0004
    18.07 09:101.9859-0.0012
    18.07 09:001.9871+0.0109
    18.07 08:501.9762+0.0079
    18.07 08:401.9683+0.007
    18.07 08:301.9613+0.0036
    18.07 08:201.9577+0.0163
    18.07 08:101.9414-0.0068
    18.07 08:001.9482-
    18.07 07:501.9482+0.0121
    18.07 07:401.9361-0.0111
    18.07 07:301.9472-
    18.07 07:201.9472-0.0083
    18.07 07:101.9555+0.0085
    18.07 07:001.947-0.0224
    18.07 06:501.9694+0.0067
    18.07 06:401.9627+0.0177
    18.07 06:301.945-0.0189
    18.07 06:201.9639-0.0427
    18.07 06:102.0066-0.0123
    18.07 06:002.0189+0.0171
    18.07 05:502.0018+0.0031
    18.07 05:401.9987-0.0233
    18.07 05:302.022-0.0141
    18.07 05:202.0361+0.0097
    18.07 05:102.0264+0.012
    18.07 05:002.0144+0.0068
    18.07 04:502.0076+0.0097
    18.07 04:401.9979-0.0064
    18.07 04:302.0043-0.0054
    18.07 04:202.0097+0.0102
    18.07 04:101.9995+0.0107
    18.07 04:001.9888-0.0195
    18.07 03:502.0083-0.0177
    18.07 03:402.026+0.0068
    18.07 03:302.0192-0.0049
    18.07 03:202.0241-0.0048
    18.07 03:102.0289+0.0049
    18.07 03:002.024-0.0044
    18.07 02:502.0284+0.0051
    18.07 02:402.0233+0.0223
    18.07 02:302.001-0.0108
    18.07 02:202.0118-0.0094
    18.07 02:102.0212+0.0158
    18.07 02:002.0054+0.0098
    18.07 01:501.9956-0.0029
    18.07 01:401.9985+0.0038
    18.07 01:301.9947+0.0016
    18.07 01:201.9931-0.0017
    18.07 01:101.9948-0.0012
    18.07 01:001.996+0.0209
    18.07 00:501.9751-0.0016
    18.07 00:401.9767+0.002
    18.07 00:301.9747-0.0282
    18.07 00:202.0029-0.002
    18.07 00:102.0049+0.0038
    18.07 00:002.0011+0.0093
    17.07 23:501.9918+0.0017
    17.07 23:401.9901+0.0078
    17.07 23:301.9823+0.0057
    17.07 23:201.9766+0.0014
    17.07 23:101.9752-0.0111
    17.07 23:001.9863-0.0132
    17.07 22:501.9995+0.0032
    17.07 22:401.9963+0.0045
    17.07 22:301.9918+0.0049
    17.07 22:201.9869-0.0018
    17.07 22:101.9887-0.0089
    17.07 22:001.9976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4927
    макс: 2.0361
    за неделю:
    1.9413

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.07 22:001.9413+0.0059
    18.07 21:001.9422+0.0036
    18.07 20:001.9396+0.001
    18.07 19:001.9482+0.0126
    18.07 18:001.9483-0.0056
    18.07 17:001.9653-0.0099
    18.07 16:001.9831+0.0142
    18.07 15:001.9616-0.0101
    18.07 14:001.9847-0.0026
    18.07 13:001.9757-0.0034
    18.07 12:001.993+0.0014
    18.07 11:001.9925-0.0031
    18.07 10:001.981-0.0012
    18.07 09:001.9871-0.0068
    18.07 08:001.9482+0.0085
    18.07 07:001.947-0.0123
    18.07 06:002.0189+0.012
    18.07 05:002.0144+0.0107
    18.07 04:001.9888+0.0049
    18.07 03:002.024+0.0158
    18.07 02:002.0054-0.0012
    18.07 01:001.996+0.0038
    18.07 00:002.0011-0.0111
    17.07 23:001.9863-0.0089
    17.07 22:001.9976-0.0198
    17.07 21:002.0042+0.0057
    17.07 20:002.0125+0.0182
    17.07 19:001.9973+0.0505
    17.07 18:001.9351+0.0091
    17.07 17:001.953+0.0154
    17.07 16:001.9314-0.0254
    17.07 15:001.9528-0.0128
    17.07 14:001.9634-0.0162
    17.07 13:001.9429-0.014
    17.07 12:001.9522-0.0051
    17.07 11:001.9713+0.0124
    17.07 10:001.9578+0.0052
    17.07 09:001.9482-0.0191
    17.07 08:001.9714-0.008
    17.07 07:001.9779-0.0042
    17.07 06:001.9853-0.0056
    17.07 05:001.9813+0.0088
    17.07 04:001.9408+0.0041
    17.07 03:001.9324-0.0158
    17.07 02:001.948+0.0047
    17.07 01:001.9638-0.0007
    17.07 00:001.9797-0.0138
    16.07 23:001.981-0.0064
    16.07 22:002.0051+0.0115
    16.07 21:001.968-0.0106
    16.07 20:001.9709-0.0173
    16.07 19:001.9472-0.011
    16.07 18:001.9901+0.0124
    16.07 17:001.9723+0.0024
    16.07 16:001.9621+0.0053
    16.07 15:001.9757+0.0009
    16.07 14:001.9583-0.0205
    16.07 13:002.0094+0.0291
    16.07 12:001.9532-0.0156
    16.07 11:001.9192+0.0053
    16.07 10:001.9204-0.0143
    16.07 09:001.9148-0.0129
    16.07 08:001.9567-0.0085
    16.07 07:001.9238+0.0048
    16.07 06:001.9305+0.0172
    16.07 05:001.9195+0.032
    16.07 04:001.9156+0.0015
    16.07 03:001.8054+0.0318
    16.07 02:001.8087+0.0356
    16.07 01:001.6836-0.0061
    16.07 00:001.7677-0.0042
    15.07 23:001.81-0.0149
    15.07 22:001.82+0.025
    15.07 21:001.8589+0.0051
    15.07 20:001.8009+0.0146
    15.07 19:001.6995+0.0014
    15.07 18:001.6869+0.0122
    15.07 17:001.7131+0.0188
    15.07 16:001.6707-0.0013
    15.07 15:001.672+0.005
    15.07 14:001.6746-0.009
    15.07 13:001.6667+0.0021
    15.07 12:001.634-0.0147
    15.07 11:001.6403+0.0211
    15.07 10:001.6719+0.0102
    15.07 09:001.6479+0.0035
    15.07 08:001.6413-0.0052
    15.07 07:001.6745+0.0041
    15.07 06:001.6753+0.0205
    15.07 05:001.6338-0.0018
    15.07 04:001.6323+0.0165
    15.07 03:001.6288-0.0023
    15.07 02:001.6026-0.0026
    15.07 01:001.6145-0.0058
    15.07 00:001.6137+0.0017
    14.07 23:001.6159-0.0006
    14.07 22:001.6135-0.0001
    14.07 21:001.6032-0.0002
    14.07 20:001.6083-0.0038
    14.07 19:001.5963+0.0012
    14.07 18:001.6204+0.0059
    14.07 17:001.6124-0.0159
    14.07 16:001.6357+0.0054
    14.07 15:001.6278-
    14.07 14:001.6124-0.0092
    14.07 13:001.6175-0.0016
    14.07 12:001.5996+0.002
    14.07 11:001.5987+0.0064
    14.07 10:001.5809+0.0007
    14.07 09:001.5933-0.0035
    14.07 08:001.6023+0.001
    14.07 07:001.594-0.0052
    14.07 06:001.5983+0.0021
    14.07 05:001.5706-0.0009
    14.07 04:001.5799+0.0016
    14.07 03:001.5706+0.0026
    14.07 02:001.5776-0.0018
    14.07 01:001.5801+0.0146
    14.07 00:001.5535-0.0001
    13.07 23:001.5314-0.0111
    13.07 22:001.57-0.0046
    13.07 21:001.5657-0.0017
    13.07 20:001.577-0.0024
    13.07 19:001.5832+0.0068
    13.07 18:001.5673+0.0031
    13.07 17:001.5561-0.006
    13.07 16:001.5556+0.0032
    13.07 15:001.572-0.0083
    13.07 14:001.5712-0.0021
    13.07 13:001.5665+0.0002
    13.07 12:001.5624+0.016
    13.07 11:001.5498-0.0079
    13.07 10:001.5692-0.0022
    13.07 09:001.5687-0.0051
    13.07 08:001.5779+0.0032
    13.07 07:001.5541+0.0152
    13.07 06:001.5377+0.0007
    13.07 05:001.5477-0.001
    13.07 04:001.5392+0.0157
    13.07 03:001.5265-0.0002
    13.07 02:001.5382-0.0048
    13.07 01:001.5493-0.0002
    13.07 00:001.5631+0.0092
    12.07 23:001.5498+0.0041
    12.07 22:001.5555+0.0031
    12.07 21:001.5642-0.0025
    12.07 20:001.5709-0.0033
    12.07 19:001.5671-0.0026
    12.07 18:001.5607+0.0024
    12.07 17:001.5542+0.0029
    12.07 16:001.5321-0.0055
    12.07 15:001.5421-0.002
    12.07 14:001.5473-0.0012
    12.07 13:001.5512+0.008
    12.07 12:001.5304+0.0054
    12.07 11:001.5245-0.0067
    12.07 10:001.5466-0.0016
    12.07 09:001.533-0.0053
    12.07 08:001.5458+0.0064
    12.07 07:001.5126-0.0011
    12.07 06:001.5095-0.0035
    12.07 05:001.5207-0.0028
    12.07 04:001.5227-0.0076
    12.07 03:001.5316+0.0023
    12.07 02:001.5211+0.0019
    12.07 01:001.5096-0.0021
    12.07 00:001.4927-0.005
    11.07 23:001.5234
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.3179
    макс: 2.0361
    за месяц:
    1.9413
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.20191.9726+0.0215
    16.07.20191.9511+0.2427
    15.07.20191.7084+0.1052
    14.07.20191.6032+0.0419
    13.07.20191.5613+0.0189
    12.07.20191.5424+0.0637
    11.07.20191.4787+0.0852
    10.07.20191.3935-0.0208
    09.07.20191.4143-0.0005
    08.07.20191.4148+0.024
    07.07.20191.3908+0.0279
    06.07.20191.3629+0.045
    05.07.20191.3179-0.0195
    04.07.20191.3374-0.0747
    03.07.20191.4121-0.0253
    02.07.20191.4374-0.0697
    01.07.20191.5071-0.0664
    30.06.20191.5735-0.0279
    29.06.20191.6014-0.0613
    28.06.20191.6627+0.085
    27.06.20191.5777+0.1284
    26.06.20191.4493-0.0708
    25.06.20191.5201-0.0823
    24.06.20191.6024-0.038
    23.06.20191.6404-0.0586
    22.06.20191.699-0.0161
    21.06.20191.7151-0.0002
    20.06.20191.7153+0.0232
    19.06.20191.6921+0.0009
    18.06.20191.6912+0.0768
    17.06.20191.6144
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.266
    макс: 2.0361
    за квартал:
    1.9413
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.07.20191.9726+0.0215
    16.07.20191.9511+0.2427
    15.07.20191.7084+0.1052
    14.07.20191.6032+0.0419
    13.07.20191.5613+0.0189
    12.07.20191.5424+0.0637
    11.07.20191.4787+0.0852
    10.07.20191.3935-0.0208
    09.07.20191.4143-0.0005
    08.07.20191.4148+0.024
    07.07.20191.3908+0.0279
    06.07.20191.3629+0.045
    05.07.20191.3179-0.0195
    04.07.20191.3374-0.0747
    03.07.20191.4121-0.0253
    02.07.20191.4374-0.0697
    01.07.20191.5071-0.0664
    30.06.20191.5735-0.0279
    29.06.20191.6014-0.0613
    28.06.20191.6627+0.085
    27.06.20191.5777+0.1284
    26.06.20191.4493-0.0708
    25.06.20191.5201-0.0823
    24.06.20191.6024-0.038
    23.06.20191.6404-0.0586
    22.06.20191.699-0.0161
    21.06.20191.7151-0.0002
    20.06.20191.7153+0.0232
    19.06.20191.6921+0.0009
    18.06.20191.6912+0.0768
    17.06.20191.6144+0.022
    16.06.20191.5924-0.0061
    15.06.20191.5985+0.0247
    14.06.20191.5738-0.0713
    13.06.20191.6451+0.0179
    12.06.20191.6272+0.036
    11.06.20191.5912-0.0073
    10.06.20191.5985-0.0867
    09.06.20191.6852-0.0264
    08.06.20191.7116+0.075
    07.06.20191.6366-0.0588
    06.06.20191.6954+0.0281
    05.06.20191.6673+0.0611
    04.06.20191.6062+0.0174
    03.06.20191.5888+0.0431
    02.06.20191.5457+0.0094
    01.06.20191.5363+0.0425
    31.05.20191.4938+0.0034
    30.05.20191.4904+0.0839
    29.05.20191.4065+0.07
    28.05.20191.3365-0.0169
    27.05.20191.3534+0.038
    26.05.20191.3154+0.0487
    25.05.20191.2667+0.0007
    24.05.20191.266-0.1429
    23.05.20191.4089-0.0588
    22.05.20191.4677-0.0121
    21.05.20191.4798+0.0032
    20.05.20191.4766-0.0776
    19.05.20191.5542-0.0554
    18.05.20191.6096+0.035
    17.05.20191.5746-0.0106
    16.05.20191.5852-0.0388
    15.05.20191.624-0.0124
    14.05.20191.6364+0.0006
    13.05.20191.6358-0.0283
    12.05.20191.6641-0.0127
    11.05.20191.6768+0.0568
    10.05.20191.62+0.0005
    09.05.20191.6195-0.0038
    08.05.20191.6233+0.0202
    07.05.20191.6031-0.0404
    06.05.20191.6435+0.01
    05.05.20191.6335+0.0036
    04.05.20191.6299+0.0173
    03.05.20191.6126-0.0335
    02.05.20191.6461-0.0414
    01.05.20191.6875-0.0495
    30.04.20191.737+0.0253
    29.04.20191.7117-0.0039
    28.04.20191.7156+0.0186
    27.04.20191.697+0.0789
    26.04.20191.6181+0.0067
    25.04.20191.6114+0.0031
    24.04.20191.6083+0.0085
    23.04.20191.5998-0.0609
    22.04.20191.6607+0.0008
    21.04.20191.6599-0.0498
    20.04.20191.7097-0.0812
    19.04.20191.7909-0.0318
    18.04.20191.8227

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »