Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Aelf »

    Курс 0x к Aelf

    Обновлено: 02.05.2024 22:10:010x

    =
    Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно aelf, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79546
      макс: 0.89029
      за сутки:
      0.8528  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      02.05 22:100.8528-0.00074
      02.05 22:030.85354-0.00116
      02.05 22:000.8547+0.00175
      02.05 21:500.85295-0.00087
      02.05 21:400.85382+0.00073
      02.05 21:300.85309-0.00038
      02.05 21:200.85347+0.0007
      02.05 21:100.85277-0.00327
      02.05 21:000.85604+0.00111
      02.05 20:500.85493+3.0E-5
      02.05 20:400.8549+0.00064
      02.05 20:300.85426+0.00715
      02.05 20:200.84711-0.00044
      02.05 20:100.84755-0.00053
      02.05 20:030.84808-0.00078
      02.05 20:000.84886-0.00032
      02.05 19:500.84918-0.00119
      02.05 19:400.85037+0.00011
      02.05 19:300.85026+0.00195
      02.05 19:200.84831-0.00073
      02.05 19:100.84904-0.00095
      02.05 19:000.84999-0.00067
      02.05 18:500.85066+0.00265
      02.05 18:400.84801+0.00172
      02.05 18:300.84629+0.00329
      02.05 18:200.843+0.00117
      02.05 18:100.84183+0.00025
      02.05 18:030.84158+0.00157
      02.05 18:000.84001+0.00256
      02.05 17:500.83745-0.00051
      02.05 17:400.83796-0.0007
      02.05 17:300.83866+0.00105
      02.05 17:200.83761+0.00247
      02.05 17:100.83514-0.0063
      02.05 17:000.84144-0.00332
      02.05 16:500.84476+0.00595
      02.05 16:400.83881-0.00125
      02.05 16:300.84006-0.0005
      02.05 16:200.84056+0.00084
      02.05 16:100.83972+0.00283
      02.05 16:030.83689-0.00057
      02.05 16:000.83746-0.00268
      02.05 15:500.84014-0.00021
      02.05 15:400.84035-0.0023
      02.05 15:300.84265-0.00266
      02.05 15:200.84531+0.00202
      02.05 15:100.84329-0.00334
      02.05 15:000.84663+0.00438
      02.05 14:500.84225-0.00064
      02.05 14:400.84289-0.00292
      02.05 14:300.84581+0.00702
      02.05 14:200.83879+0.00812
      02.05 14:100.83067+0.00305
      02.05 14:030.82762+0.00015
      02.05 14:000.82747+0.00521
      02.05 13:500.82226+0.00116
      02.05 13:400.8211-0.01162
      02.05 13:300.83272+0.00094
      02.05 13:200.83178+0.00081
      02.05 13:100.83097+0.00204
      02.05 13:000.82893+0.00112
      02.05 12:500.82781+0.0043
      02.05 12:400.82351-0.00364
      02.05 12:300.82715+0.00167
      02.05 12:200.82548-0.00614
      02.05 12:100.83162-0.00399
      02.05 12:030.83561+1.0E-5
      02.05 12:000.8356+0.00107
      02.05 11:500.83453+0.00032
      02.05 11:400.83421+0.00101
      02.05 11:300.8332-0.00205
      02.05 11:200.83525+0.00391
      02.05 11:100.83134+0.00342
      02.05 11:000.82792-0.00218
      02.05 10:500.8301+0.0028
      02.05 10:400.8273-0.00171
      02.05 10:300.82901-0.00194
      02.05 10:200.83095+0.00706
      02.05 10:100.82389+0.00118
      02.05 10:030.82271-0.00157
      02.05 10:000.82428-0.00032
      02.05 09:500.8246+0.00145
      02.05 09:400.82315-
      02.05 09:300.82315-0.00423
      02.05 09:200.82738+0.00365
      02.05 09:100.82373-0.00125
      02.05 09:000.82498+0.00354
      02.05 08:500.82144-0.00053
      02.05 08:400.82197-0.00589
      02.05 08:300.82786+0.00506
      02.05 08:200.8228-0.00534
      02.05 08:100.82814-0.00791
      02.05 08:030.83605+0.00333
      02.05 07:500.83272-0.00037
      02.05 07:400.83309+0.00516
      02.05 07:300.82793+0.00056
      02.05 07:200.82737+0.00512
      02.05 07:100.82225+0.00192
      02.05 07:000.82033+0.00097
      02.05 06:500.81936-0.00273
      02.05 06:400.82209+0.00372
      02.05 06:300.81837-7.0E-5
      02.05 06:200.81844+0.00821
      02.05 06:100.81023-0.00108
      02.05 06:030.81131-0.00237
      02.05 06:000.81368-0.00293
      02.05 05:500.81661-0.00088
      02.05 05:400.81749-0.00094
      02.05 05:200.81843-0.00136
      02.05 05:100.81979-0.00118
      02.05 05:000.82097+0.00231
      02.05 04:500.81866-0.00164
      02.05 04:400.8203+0.00374
      02.05 04:300.81656+0.00669
      02.05 04:200.80987+0.00436
      02.05 04:100.80551+0.00266
      02.05 04:030.80285-0.00412
      02.05 04:000.80697+0.00034
      02.05 03:500.80663-0.00207
      02.05 03:400.8087+0.00356
      02.05 03:300.80514+0.00968
      02.05 03:200.79546-0.04307
      02.05 03:100.83853-0.04323
      02.05 03:000.88176-0.00134
      02.05 02:500.8831-0.00572
      02.05 02:400.88882+0.00165
      02.05 02:300.88717+0.00061
      02.05 02:200.88656-0.00044
      02.05 02:100.887+0.00139
      02.05 02:030.88561-0.00059
      02.05 02:000.8862-0.00032
      02.05 01:500.88652+0.00167
      02.05 01:400.88485-0.00036
      02.05 01:300.88521+0.00034
      02.05 01:200.88487-0.00088
      02.05 01:100.88575+0.00185
      02.05 01:000.8839-0.00112
      02.05 00:500.88502-5.0E-5
      02.05 00:400.88507+0.00091
      02.05 00:300.88416-0.00039
      02.05 00:200.88455-0.00017
      02.05 00:100.88472-0.0011
      02.05 00:030.88582-0.00105
      02.05 00:000.88687+0.00018
      01.05 23:500.88669-0.0003
      01.05 23:400.88699-0.00017
      01.05 23:300.88716-0.00313
      01.05 23:200.89029+0.00554
      01.05 23:100.88475+0.00105
      01.05 23:000.8837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74884
      макс: 0.89029
      за неделю:
      0.8528  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      02.05 22:100.8528+0.00175
      02.05 21:500.85295+0.00111
      02.05 20:500.85493-0.00032
      02.05 19:500.84918-0.00067
      02.05 18:500.85066+0.00256
      02.05 17:500.83745-0.00332
      02.05 16:500.84476-0.00268
      02.05 15:500.84014+0.00438
      02.05 14:500.84225+0.00521
      02.05 13:500.82226+0.00112
      02.05 12:500.82781+0.00107
      02.05 11:500.83453-0.00218
      02.05 10:500.8301-0.00032
      02.05 09:500.8246+0.00354
      02.05 08:500.82144+0.00333
      02.05 07:500.83272+0.00097
      02.05 06:500.81936-0.00293
      02.05 05:500.81661+0.00231
      02.05 04:500.81866+0.00034
      02.05 03:500.80663-0.00134
      02.05 02:500.8831-0.00032
      02.05 01:500.88652-0.00112
      02.05 00:500.88502+0.00018
      01.05 23:500.88669+0.00023
      01.05 22:500.88347+0.00218
      01.05 21:500.88885+0.00476
      01.05 20:500.87892-0.00401
      01.05 19:500.87677-0.00174
      01.05 18:500.88064-0.00147
      01.05 17:500.88167+0.00073
      01.05 16:500.88094-0.001
      01.05 15:500.88367+0.00159
      01.05 14:500.87061+0.00016
      01.05 13:500.86987-0.00275
      01.05 12:500.87287+0.00398
      01.05 11:500.86006-0.00076
      01.05 10:500.86795-0.00029
      01.05 09:500.8752-0.00189
      01.05 08:500.8744+8.0E-5
      01.05 07:500.87792+0.00194
      01.05 06:500.87176+0.00088
      01.05 05:500.86998-0.00047
      01.05 04:500.86918+0.00088
      01.05 03:500.85474+0.00179
      01.05 02:500.84046-0.00042
      01.05 01:500.84253+0.00083
      01.05 00:500.83585+0.00207
      30.04 23:500.83107+0.00311
      30.04 22:500.82997-0.00166
      30.04 21:500.83869-0.00641
      30.04 20:500.84698+0.00236
      30.04 19:500.85046+0.00091
      30.04 18:500.84138+0.00426
      30.04 17:500.83599-0.00365
      30.04 16:500.83447+0.00066
      30.04 15:500.83376+0.00108
      30.04 14:500.82975-0.00136
      30.04 13:500.8299+0.00219
      30.04 12:500.82919-0.00691
      30.04 11:500.82976-0.00108
      30.04 10:500.8404+0.00316
      30.04 09:500.829+0.00326
      30.04 08:500.8069+0.001
      30.04 07:500.80151+0.00928
      30.04 06:500.79059-0.00113
      30.04 05:500.77531-0.00153
      30.04 04:500.74884+0.01842
      30.04 03:500.77191-0.00217
      30.04 02:500.84043-0.00071
      30.04 01:500.84603+0.00265
      30.04 00:500.83935-0.00146
      29.04 23:500.84666+0.00137
      29.04 22:500.84422+0.00042
      29.04 21:500.84484-0.00122
      29.04 20:500.84413+0.00104
      29.04 19:500.84452-0.0011
      29.04 18:500.84927+0.00041
      29.04 17:500.85054+0.00158
      29.04 16:500.84061+0.00068
      29.04 15:500.84402+0.00144
      29.04 14:500.83865+0.00051
      29.04 13:500.83719+0.00217
      29.04 12:500.83809+0.00074
      29.04 11:500.83462+0.00308
      29.04 10:500.82824-0.00173
      29.04 09:500.82681+0.00094
      29.04 08:500.83059-0.00087
      29.04 07:500.83387-0.00035
      29.04 06:500.82796-0.00117
      29.04 05:500.81488-0.00076
      29.04 04:500.8238+0.00222
      29.04 03:500.81436+0.00199
      29.04 02:500.80168+0.00013
      29.04 01:500.8027-0.00084
      29.04 00:500.80666+0.00114
      28.04 23:500.8064+0.00079
      28.04 22:500.80655+0.00484
      28.04 21:500.8051+0.00033
      28.04 20:500.80797-0.00157
      28.04 19:500.80092+0.00063
      28.04 18:500.79503+0.0026
      28.04 17:500.79337-0.00178
      28.04 16:500.80573-0.0034
      28.04 15:500.79002+0.00483
      28.04 14:500.78756-0.00055
      28.04 13:500.81279+0.00183
      28.04 12:500.80938+0.00169
      28.04 11:500.80941+0.0021
      28.04 10:500.81393+0.00258
      28.04 09:500.80971-0.00049
      28.04 08:500.80751+0.00078
      28.04 07:500.80065-0.00037
      28.04 06:500.80256+0.00129
      28.04 05:500.80592-0.00337
      28.04 04:500.80356-0.00646
      28.04 03:500.82641+0.00046
      28.04 02:500.81893-0.0001
      28.04 01:500.80658+0.00213
      28.04 00:500.80817+0.00143
      27.04 23:500.80571+0.0014
      27.04 22:500.80595+0.0005
      27.04 21:500.80624+0.00154
      27.04 20:500.80099+0.00476
      27.04 19:500.77775-0.0036
      27.04 18:500.77953-0.00451
      27.04 17:500.78092+0.00129
      27.04 16:500.78131+0.00218
      27.04 15:500.77767+0.00164
      27.04 14:500.78522-0.00028
      27.04 13:500.77905-0.00117
      27.04 12:500.783+0.01139
      27.04 11:500.75914+0.00311
      27.04 10:500.76468-0.00138
      27.04 09:500.77298+0.01328
      27.04 08:500.76675-0.00391
      27.04 07:500.78381-0.00273
      27.04 06:500.78707-0.00071
      27.04 05:500.7655-0.00677
      27.04 04:500.79026+0.0072
      27.04 03:500.75812+0.00169
      27.04 02:500.83464+0.00152
      27.04 01:500.82914-0.00051
      27.04 00:500.83534-0.00357
      26.04 23:500.84169+0.00283
      26.04 22:500.8424-0.00082
      26.04 21:500.84078+0.0047
      26.04 20:500.8343+0.00378
      26.04 19:500.83387+0.00042
      26.04 18:500.85337+0.00143
      26.04 17:500.86167+0.00752
      26.04 16:500.85574-0.00328
      26.04 15:500.86887-0.00686
      26.04 14:500.87502-0.00173
      26.04 13:500.87289+0.00566
      26.04 12:500.85499-0.00485
      26.04 11:500.8692-0.00464
      26.04 10:500.8767-0.00432
      26.04 09:500.88619+0.00334
      26.04 08:500.88711+0.00139
      26.04 07:500.88996-0.00166
      26.04 06:500.88529+0.00285
      26.04 05:500.88472+0.00017
      26.04 04:500.88112+0.00203
      26.04 03:500.87895+0.00079
      26.04 02:500.87579-0.00045
      26.04 01:500.87916-0.00051
      26.04 00:500.88568-0.00074
      25.04 23:500.88317+0.00367
      25.04 22:500.87446
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.74884
      макс: 1.1427
      за месяц:
        0.8528
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      01.05.20240.87421+0.05017
      30.04.20240.82404-0.01068
      29.04.20240.83472+0.03012
      28.04.20240.8046+0.01825
      27.04.20240.78635-0.07065
      26.04.20240.857-0.02345
      25.04.20240.88045-0.03405
      24.04.20240.9145-0.0341
      23.04.20240.9486-0.01259
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.53274
      макс: 2.2255
      за квартал:
        0.8528
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      01.05.20240.87421+0.05017
      30.04.20240.82404-0.01068
      29.04.20240.83472+0.03012
      28.04.20240.8046+0.01825
      27.04.20240.78635-0.07065
      26.04.20240.857-0.02345
      25.04.20240.88045-0.03405
      24.04.20240.9145-0.0341
      23.04.20240.9486-0.01259
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882-0.0397
      22.03.20241.4279-0.1862
      21.03.20241.6141-0.4185
      20.03.20242.0326-0.0198
      19.03.20242.0524-0.0005
      18.03.20242.0529-0.1726
      17.03.20242.2255+0.1445
      16.03.20242.081+0.069
      15.03.20242.012+0.204
      14.03.20241.808+0.4376
      13.03.20241.3704-0.0261
      12.03.20241.3965+0.0924
      11.03.20241.3041+0.2087
      10.03.20241.0954+0.26079
      09.03.20240.83461+0.04546
      08.03.20240.78915+0.00162
      07.03.20240.78753+0.07739
      06.03.20240.71014+0.07081
      05.03.20240.63933+0.02113
      04.03.20240.6182+0.02639
      03.03.20240.59181-0.0339
      02.03.20240.62571+0.02305
      01.03.20240.60266+0.0096
      29.02.20240.59306+0.00454
      28.02.20240.58852+0.0098
      27.02.20240.57872+0.01407
      26.02.20240.56465-0.00635
      25.02.20240.571-0.00878
      24.02.20240.57978+0.0254
      23.02.20240.55438-0.00625
      22.02.20240.56063+0.01892
      21.02.20240.54171-0.01373
      20.02.20240.55544-0.01263
      19.02.20240.56807+0.00995
      18.02.20240.55812+0.01959
      17.02.20240.53853-0.02023
      16.02.20240.55876+0.00386
      15.02.20240.5549+0.00864
      14.02.20240.54626+0.0013
      13.02.20240.54496+0.01222
      12.02.20240.53274-0.00171
      11.02.20240.53445-0.00385
      10.02.20240.5383+0.00242
      09.02.20240.53588-0.0097
      08.02.20240.54558+0.00059
      07.02.20240.54499+0.00437
      06.02.20240.54062-0.00734
      05.02.20240.54796-0.01792
      04.02.20240.56588-0.00195
      03.02.20240.56783-0.00365
      02.02.20240.57148-0.0086
      01.02.20240.58008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.