Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

Курс 0x к Aelf

Обновлено: 02.08.2021 01:20:010x

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0477
    макс: 3.3061
    за сутки:
      3.172

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    02.08 01:203.172+0.009
    02.08 01:103.163+0.026
    02.08 01:003.137-0.0084
    02.08 00:503.1454-0.019
    02.08 00:403.1644+0.0051
    02.08 00:303.1593+0.0001
    02.08 00:203.1592+0.0068
    02.08 00:103.1524+0.0014
    02.08 00:033.151-0.0063
    02.08 00:003.1573+0.0085
    01.08 23:503.1488+0.0212
    01.08 23:403.1276-0.0152
    01.08 23:303.1428-0.0189
    01.08 23:203.1617+0.0297
    01.08 23:103.132+0.0234
    01.08 23:003.1086-0.0615
    01.08 22:503.1701+0.0061
    01.08 22:403.164+0.0171
    01.08 22:303.1469+0.0175
    01.08 22:203.1294-0.0059
    01.08 22:103.1353+0.0015
    01.08 22:033.1338-0.0034
    01.08 22:003.1372-0.0104
    01.08 21:503.1476-0.0234
    01.08 21:403.171-0.0123
    01.08 21:303.1833+0.0245
    01.08 21:203.1588+0.0092
    01.08 21:103.1496+0.0132
    01.08 21:003.1364+0.011
    01.08 20:503.1254-0.0008
    01.08 20:403.1262-0.0094
    01.08 20:303.1356+0.0199
    01.08 20:203.1157-0.0545
    01.08 20:103.1702+0.0003
    01.08 20:033.1699+0.015
    01.08 20:003.1549-0.0041
    01.08 19:503.159+0.0162
    01.08 19:403.1428-0.0019
    01.08 19:303.1447+0.0015
    01.08 19:203.1432-0.0203
    01.08 19:103.1635-0.0244
    01.08 19:003.1879+0.003
    01.08 18:503.1849-0.0115
    01.08 18:403.1964-0.0233
    01.08 18:303.2197-0.0001
    01.08 18:203.2198+0.0044
    01.08 18:103.2154-0.0012
    01.08 18:033.2166-0.0147
    01.08 18:003.2313-0.0219
    01.08 17:503.2532-0.0157
    01.08 17:403.2689-0.0271
    01.08 17:303.296+0.0493
    01.08 17:203.2467-0.0031
    01.08 17:103.2498+0.0199
    01.08 17:003.2299-0.0085
    01.08 16:503.2384-0.001
    01.08 16:403.2394+0.0101
    01.08 16:303.2293-0.0124
    01.08 16:203.2417-0.0104
    01.08 16:103.2521+0.013
    01.08 16:033.2391-0.0011
    01.08 16:003.2402-0.0157
    01.08 15:503.2559-0.0054
    01.08 15:403.2613-0.0002
    01.08 15:303.2615-0.0167
    01.08 15:203.2782+0.0065
    01.08 15:103.2717+0.0004
    01.08 15:003.2713+0.0392
    01.08 14:503.2321+0.0028
    01.08 14:403.2293-0.0202
    01.08 14:303.2495+0.0289
    01.08 14:203.2206-0.0288
    01.08 14:103.2494+0.0114
    01.08 14:033.238+0.0192
    01.08 14:003.2188-0.024
    01.08 13:503.2428-0.0133
    01.08 13:403.2561-0.0047
    01.08 13:303.2608-0.0304
    01.08 13:203.2912+0.0111
    01.08 13:103.2801+0.0052
    01.08 13:003.2749+0.0043
    01.08 12:503.2706+0.0258
    01.08 12:403.2448+0.0001
    01.08 12:303.2447-0.0318
    01.08 12:203.2765+0.0212
    01.08 12:103.2553+0.0002
    01.08 12:033.2551-0.0057
    01.08 12:003.2608+0.0489
    01.08 11:503.2119+0.0336
    01.08 11:403.1783+0.01
    01.08 11:303.1683+0.1206
    01.08 11:203.0477-0.0877
    01.08 11:103.1354-0.0706
    01.08 11:003.206-0.0556
    01.08 10:503.2616-0.0062
    01.08 10:403.2678+0.0048
    01.08 10:303.263+0.005
    01.08 10:203.258-0.0188
    01.08 10:103.2768+0.0066
    01.08 10:033.2702-0.0015
    01.08 10:003.2717+0.0028
    01.08 09:503.2689+0.0047
    01.08 09:403.2642-0.0056
    01.08 09:303.2698-0.0021
    01.08 09:203.2719+0.0057
    01.08 09:103.2662-0.0043
    01.08 09:003.2705-0.0161
    01.08 08:503.2866-0.0056
    01.08 08:403.2922+0.0036
    01.08 08:303.2886+0.0157
    01.08 08:203.2729-0.0093
    01.08 08:103.2822+0.0045
    01.08 08:033.2777-0.0157
    01.08 08:003.2934-0.0066
    01.08 07:503.3-0.0012
    01.08 07:403.3012-0.0049
    01.08 07:303.3061+0.0007
    01.08 07:203.3054+0.0155
    01.08 07:103.2899-0.0032
    01.08 07:003.2931+0.0005
    01.08 06:503.2926-0.0005
    01.08 06:403.2931+0.0214
    01.08 06:303.2717-0.0008
    01.08 06:203.2725-0.0053
    01.08 06:103.2778-0.028
    01.08 06:033.3058+0.0027
    01.08 06:003.3031+0.0044
    01.08 05:503.2987+0.0067
    01.08 05:403.292+0.0042
    01.08 05:303.2878+0.0224
    01.08 05:203.2654+0.0129
    01.08 05:103.2525-0.0213
    01.08 05:003.2738+0.0061
    01.08 04:503.2677+0.0056
    01.08 04:403.2621-0.0022
    01.08 04:303.2643-0.0031
    01.08 04:203.2674-0.0111
    01.08 04:103.2785+0.0076
    01.08 04:033.2709-0.0222
    01.08 04:003.2931+0.0222
    01.08 03:503.2709+0.0381
    01.08 03:403.2328-0.0032
    01.08 03:303.236+0.0467
    01.08 03:203.1893+0.0309
    01.08 03:103.1584+0.0302
    01.08 03:003.1282-0.0275
    01.08 02:503.1557-0.0072
    01.08 02:403.1629+0.0082
    01.08 02:303.1547-0.0291
    01.08 02:203.1838-0.0084
    01.08 02:103.1922+0.0021
    01.08 02:033.1901-0.0027
    01.08 02:003.1928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3491
    макс: 3.569
    за неделю:
    3.172  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.026
    02.08 01:003.137-0.0063
    02.08 00:003.1573+0.0234
    01.08 23:003.1086-0.0034
    01.08 22:003.1372+0.0132
    01.08 21:003.1364+0.015
    01.08 20:003.1549-0.0244
    01.08 19:003.1879-0.0147
    01.08 18:003.2313+0.0199
    01.08 17:003.2299-0.0011
    01.08 16:003.2402+0.0004
    01.08 15:003.2713+0.0192
    01.08 14:003.2188+0.0052
    01.08 13:003.2749-0.0057
    01.08 12:003.2608-0.0706
    01.08 11:003.206-0.0015
    01.08 10:003.2717-0.0043
    01.08 09:003.2705-0.0157
    01.08 08:003.2934-0.0032
    01.08 07:003.2931+0.0027
    01.08 06:003.3031-0.0213
    01.08 05:003.2738-0.0222
    01.08 04:003.2931+0.0302
    01.08 03:003.1282-0.0027
    01.08 02:003.1928+0.0072
    01.08 01:003.1615+0.0021
    01.08 00:003.1579+0.0096
    31.07 23:003.126-0.0038
    31.07 22:003.1641+0.0064
    31.07 21:003.1433+0.0013
    31.07 20:003.1717+0.01
    31.07 19:003.195+0.0234
    31.07 18:003.203-0.024
    31.07 17:003.2162+0.0045
    31.07 16:003.2278-0.0179
    31.07 15:003.2596-0.0092
    31.07 14:003.216+0.0001
    31.07 13:003.2628+0.0076
    31.07 12:003.2398-0.0032
    31.07 11:003.2332+0.0073
    31.07 10:003.248-0.0044
    31.07 09:003.2428+0.0075
    31.07 08:003.2398-0.0078
    31.07 07:003.2514+0.0103
    31.07 06:003.1865-0.0196
    31.07 05:003.2926+0.0865
    31.07 04:003.1945-0.0398
    31.07 03:003.1751-0.007
    31.07 02:003.1737+0.0014
    31.07 01:003.1614+0.0045
    31.07 00:003.1835+0.0167
    30.07 23:003.1089+0.0016
    30.07 22:003.1584+0.0004
    30.07 21:003.1711+0.0011
    30.07 20:003.1441+0.0046
    30.07 19:003.1473-0.0081
    30.07 18:003.1351+0.0035
    30.07 17:003.0899+0.001
    30.07 16:003.0931-0.004
    30.07 15:003.1492-0.0211
    30.07 14:003.1538-0.019
    30.07 13:003.1474+0.0279
    30.07 12:003.1694+0.0158
    30.07 11:003.1361-0.0163
    30.07 10:003.1672+0.0016
    30.07 09:003.1358-0.0039
    30.07 08:003.0698-0.0001
    30.07 07:003.0893-0.0068
    30.07 06:003.1306+0.0141
    30.07 05:003.0752+0.0114
    30.07 04:003.0159-0.0669
    30.07 03:003.1134+0.0046
    30.07 02:003.1973+0.0054
    30.07 01:003.2152-
    30.07 00:003.2034+0.0102
    29.07 23:003.188-0.0097
    29.07 22:003.2092-0.0052
    29.07 21:003.2012+0.0005
    29.07 20:003.1996-0.0156
    29.07 19:003.2027-0.0111
    29.07 18:003.2506+0.0026
    29.07 17:003.2099-0.0084
    29.07 16:003.2266+0.0046
    29.07 15:003.1347-0.0055
    29.07 14:003.1109+0.004
    29.07 13:003.1057+0.0062
    29.07 12:003.0846+0.0051
    29.07 11:003.0876+0.002
    29.07 10:003.0907-0.0092
    29.07 09:003.0859+0.0034
    29.07 08:003.044+0.0045
    29.07 07:003.0268-0.0154
    29.07 06:003.0709-0.0003
    29.07 05:003.0777+0.0202
    29.07 04:003.0247+0.0004
    29.07 03:002.9897-0.0038
    29.07 02:002.9165+0.0061
    29.07 01:002.9084-0.0156
    29.07 00:002.8981-0.0371
    28.07 23:002.9723-0.0039
    28.07 22:003.0013+0.0209
    28.07 21:002.9981-0.0093
    28.07 20:003.0113+0.0086
    28.07 19:002.9758+0.0255
    28.07 18:002.9229-0.0143
    28.07 17:002.9622-0.0407
    28.07 16:002.9577+0.0156
    28.07 15:002.9209-0.0015
    28.07 14:002.8689+0.0348
    28.07 13:002.8501+0.0047
    28.07 12:002.7237+0.068
    28.07 11:002.691+0.0817
    28.07 10:002.3491+0.0937
    28.07 09:002.5905-0.0198
    28.07 08:002.884-0.0138
    28.07 07:002.9059+0.0278
    28.07 06:003.0153-0.027
    28.07 05:003.0995-0.0039
    28.07 04:003.2145+0.0904
    28.07 03:003.0829-0.0094
    28.07 02:003.2947-0.0102
    28.07 01:003.3105-0.017
    28.07 00:003.3052+0.0198
    27.07 23:003.25-0.002
    27.07 22:003.266-0.0197
    27.07 21:003.2813+0.0249
    27.07 20:003.3328+0.0161
    27.07 19:003.4052-0.0006
    27.07 18:003.4171-0.0358
    27.07 17:003.4516+0.0078
    27.07 16:003.5116+0.0242
    27.07 15:003.482+0.0053
    27.07 14:003.5163-0.0072
    27.07 13:003.569+0.0101
    27.07 12:003.5274-0.0222
    27.07 11:003.4325-0.0072
    27.07 10:003.3858+0.0267
    27.07 09:003.3522-0.0149
    27.07 08:003.3272+0.0059
    27.07 07:003.3039-0.0139
    27.07 06:003.3113+0.0393
    27.07 05:003.2978+0.0086
    27.07 04:003.3031+0.028
    27.07 03:003.2845-0.0037
    27.07 02:003.3532+0.0346
    27.07 01:003.3196+0.0227
    27.07 00:003.3576-0.0219
    26.07 23:003.4291+0.008
    26.07 22:003.4023-0.01
    26.07 21:003.4125-0.0095
    26.07 20:003.4351-0.0246
    26.07 19:003.4164-0.0022
    26.07 18:003.4095+0.0189
    26.07 17:003.4356-0.0298
    26.07 16:003.5199-0.0166
    26.07 15:003.5327-0.0144
    26.07 14:003.5674+0.0233
    26.07 13:003.5328+0.0013
    26.07 12:003.5395-0.0123
    26.07 11:003.4705+0.0046
    26.07 10:003.5301-0.0095
    26.07 09:003.5625+0.0007
    26.07 08:003.557-0.0088
    26.07 07:003.5304+0.0076
    26.07 06:003.5484-0.0244
    26.07 05:003.5415+0.0073
    26.07 04:003.4621+0.042
    26.07 03:003.4311-0.0037
    26.07 02:003.4016
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.3491
    макс: 4.2771
    за месяц:
      3.172
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    31.07.20213.2135+0.0701
    30.07.20213.1434+0.0013
    29.07.20213.1421+0.2407
    28.07.20212.9014-0.4641
    27.07.20213.3655-0.0926
    26.07.20213.4581-0.0002
    25.07.20213.4583-0.0751
    24.07.20213.5334+0.0799
    23.07.20213.4535+0.0257
    22.07.20213.4278-0.0346
    21.07.20213.4624+0.1298
    20.07.20213.3326-0.0118
    19.07.20213.3444-0.027
    18.07.20213.3714-0.0093
    17.07.20213.3807-0.0544
    16.07.20213.4351-0.015
    15.07.20213.4501-0.0234
    14.07.20213.4735+0.0588
    13.07.20213.4147-0.2439
    12.07.20213.6586-0.1797
    11.07.20213.8383-0.2399
    10.07.20214.0782-0.1989
    09.07.20214.2771+0.5478
    08.07.20213.7293+0.2533
    07.07.20213.476+0.2775
    06.07.20213.1985-0.1796
    05.07.20213.3781+0.0676
    04.07.20213.3105-0.1077
    03.07.20213.4182-0.0266
    02.07.20213.4448+0.5388
    01.07.20212.906
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.3491
    макс: 4.4341
    за квартал:
      3.172
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    31.07.20213.2135+0.0701
    30.07.20213.1434+0.0013
    29.07.20213.1421+0.2407
    28.07.20212.9014-0.4641
    27.07.20213.3655-0.0926
    26.07.20213.4581-0.0002
    25.07.20213.4583-0.0751
    24.07.20213.5334+0.0799
    23.07.20213.4535+0.0257
    22.07.20213.4278-0.0346
    21.07.20213.4624+0.1298
    20.07.20213.3326-0.0118
    19.07.20213.3444-0.027
    18.07.20213.3714-0.0093
    17.07.20213.3807-0.0544
    16.07.20213.4351-0.015
    15.07.20213.4501-0.0234
    14.07.20213.4735+0.0588
    13.07.20213.4147-0.2439
    12.07.20213.6586-0.1797
    11.07.20213.8383-0.2399
    10.07.20214.0782-0.1989
    09.07.20214.2771+0.5478
    08.07.20213.7293+0.2533
    07.07.20213.476+0.2775
    06.07.20213.1985-0.1796
    05.07.20213.3781+0.0676
    04.07.20213.3105-0.1077
    03.07.20213.4182-0.0266
    02.07.20213.4448+0.5388
    01.07.20212.906-0.9219
    30.06.20213.8279-0.361
    29.06.20214.1889-0.0334
    28.06.20214.2223+0.1445
    27.06.20214.0778-0.0551
    26.06.20214.1329-0.027
    25.06.20214.1599-0.1424
    24.06.20214.3023-0.0859
    23.06.20214.3882+0.0339
    22.06.20214.3543+0.088
    21.06.20214.2663+0.1459
    20.06.20214.1204-0.1093
    19.06.20214.2297-0.0265
    18.06.20214.2562+0.0012
    17.06.20214.255+0.0331
    16.06.20214.2219-0.0778
    15.06.20214.2997+0.1267
    14.06.20214.173+0.0235
    13.06.20214.1495-0.036
    12.06.20214.1855+0.2771
    11.06.20213.9084-0.095
    10.06.20214.0034-0.102
    09.06.20214.1054+0.0867
    08.06.20214.0187-0.0394
    07.06.20214.0581-0.0925
    06.06.20214.1506-0.0876
    05.06.20214.2382-0.0557
    04.06.20214.2939-0.0948
    03.06.20214.3887-0.0454
    02.06.20214.4341+0.3525
    01.06.20214.0816+0.1641
    31.05.20213.9175+0.0808
    30.05.20213.8367+0.033
    29.05.20213.8037-0.1148
    28.05.20213.9185-0.2231
    26.05.20214.1416+0.1971
    25.05.20213.9445+0.1205
    24.05.20213.824+0.4176
    23.05.20213.4064+0.0562
    22.05.20213.3502-0.0828
    21.05.20213.433-0.3472
    20.05.20213.7802-0.5159
    19.05.20214.2961+0.005
    18.05.20214.2911-0.0132
    17.05.20214.3043

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот