Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Aelf

Обновлено: 30.11.2020 19:20:02

=
Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно aelf, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.946
    макс: 4.0821
    за сутки:
    4.0597

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    30.11 19:204.0597+0.0193
    30.11 19:104.0404-0.0176
    30.11 19:004.058+0.0187
    30.11 18:504.0393+0.0004
    30.11 18:404.0389-0.0148
    30.11 18:304.0537+0.0006
    30.11 18:204.0531+0.034
    30.11 18:104.0191+0.0047
    30.11 18:004.0144-0.0136
    30.11 17:504.028-0.0025
    30.11 17:404.0305-0.0026
    30.11 17:304.0331-
    30.11 17:204.0331-0.0319
    30.11 17:104.065+0.0047
    30.11 17:004.0603+0.0341
    30.11 16:504.0262-0.0229
    30.11 16:404.0491-0.0016
    30.11 16:304.0507+0.0004
    30.11 16:204.0503+0.0446
    30.11 16:104.0057-0.002
    30.11 16:004.0077-0.0206
    30.11 15:504.0283-0.0251
    30.11 15:404.0534+0.0177
    30.11 15:304.0357+0.0112
    30.11 15:204.0245+0.0149
    30.11 15:104.0096+0.0036
    30.11 15:004.006+0.004
    30.11 14:504.002-0.05
    30.11 14:404.052-0.0232
    30.11 14:304.0752-0.0053
    30.11 14:204.0805-0.0016
    30.11 14:104.0821+0.0064
    30.11 14:004.0757+0.0134
    30.11 13:504.0623+0.0028
    30.11 13:404.0595-0.0023
    30.11 13:304.0618+0.0216
    30.11 13:204.0402-0.0052
    30.11 13:104.0454+0.0009
    30.11 13:004.0445+0.0041
    30.11 12:504.0404+0.0116
    30.11 12:404.0288-0.0123
    30.11 12:304.0411-0.0395
    30.11 12:204.0806+0.0031
    30.11 12:104.0775-0.0013
    30.11 12:004.0788+0.017
    30.11 11:504.0618-0.0135
    30.11 11:404.0753+0.0098
    30.11 11:304.0655+0.0153
    30.11 11:204.0502+0.011
    30.11 11:104.0392-0.0307
    30.11 11:004.0699+0.0072
    30.11 10:504.0627+0.0019
    30.11 10:404.0608+0.0194
    30.11 10:304.0414+0.0202
    30.11 10:204.0212+0.0132
    30.11 10:104.008+0.0093
    30.11 10:003.9987+0.0077
    30.11 09:503.991-0.0351
    30.11 09:404.0261-
    30.11 09:304.0261+0.012
    30.11 09:204.0141-0.0054
    30.11 09:104.0195+0.0154
    30.11 09:004.0041-0.0054
    30.11 08:504.0095+0.023
    30.11 08:403.9865-0.0004
    30.11 08:303.9869+0.0002
    30.11 08:203.9867-0.0198
    30.11 08:104.0065+0.0082
    30.11 08:003.9983+0.0021
    30.11 07:503.9962-0.01
    30.11 07:404.0062-0.006
    30.11 07:304.0122+0.0038
    30.11 07:204.0084-0.0008
    30.11 07:104.0092-0.0089
    30.11 07:004.0181+0.0099
    30.11 06:504.0082-0.0068
    30.11 06:404.015+0.0131
    30.11 06:304.0019+0.0075
    30.11 06:203.9944+0.002
    30.11 06:103.9924+0.0122
    30.11 06:003.9802-0.0027
    30.11 05:503.9829+0.0108
    30.11 05:403.9721+0.0012
    30.11 05:303.9709-0.0128
    30.11 05:203.9837+0.0008
    30.11 05:103.9829+0.0104
    30.11 05:003.9725-0.0007
    30.11 04:503.9732-0.0142
    30.11 04:403.9874-0.0183
    30.11 04:304.0057-0.0066
    30.11 04:204.0123+0.0142
    30.11 04:103.9981-0.0099
    30.11 04:004.008+0.0133
    30.11 03:503.9947-0.0053
    30.11 03:404-0.0042
    30.11 03:304.0042-0.0042
    30.11 03:204.0084+0.0136
    30.11 03:103.9948+0.0146
    30.11 03:003.9802-0.0021
    30.11 02:503.9823-0.0056
    30.11 02:403.9879-0.0126
    30.11 02:304.0005-0.0092
    30.11 02:204.0097+0.0004
    30.11 02:104.0093+0.0175
    30.11 02:003.9918-0.0073
    30.11 01:503.9991+0.0218
    30.11 01:403.9773-0.0058
    30.11 01:303.9831-0.015
    30.11 01:203.9981+0.0077
    30.11 01:103.9904-0.0049
    30.11 01:003.9953+0.0096
    30.11 00:503.9857+0.0112
    30.11 00:403.9745+0.0027
    30.11 00:303.9718+0.0155
    30.11 00:203.9563+0.0014
    30.11 00:103.9549+0.0068
    30.11 00:003.9481-0.0089
    29.11 23:503.957+0.011
    29.11 23:403.946-0.0115
    29.11 23:303.9575-0.0114
    29.11 23:203.9689-0.0008
    29.11 23:103.9697+0.0007
    29.11 23:003.969-0.0073
    29.11 22:503.9763+0.0071
    29.11 22:403.9692-0.0121
    29.11 22:303.9813+0.0072
    29.11 22:203.9741-0.0111
    29.11 22:103.9852+0.0045
    29.11 22:003.9807+0.0051
    29.11 21:503.9756-0.0042
    29.11 21:403.9798-0.0007
    29.11 21:303.9805-0.0105
    29.11 21:203.991+0.0014
    29.11 21:103.9896-0.0109
    29.11 21:004.0005-0.0102
    29.11 20:504.0107+0.0086
    29.11 20:404.0021+0.0228
    29.11 20:303.9793-0.0204
    29.11 20:203.9997+0.0187
    29.11 20:103.981+0.0197
    29.11 20:003.9613-0.0038
    29.11 19:503.9651-0.0047
    29.11 19:403.9698+0.0083
    29.11 19:303.9615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8375
    макс: 4.2809
    за неделю:
    4.0597

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0176
    30.11 19:004.058+0.0047
    30.11 18:004.0144+0.0047
    30.11 17:004.0603-0.002
    30.11 16:004.0077+0.0036
    30.11 15:004.006+0.0064
    30.11 14:004.0757+0.0009
    30.11 13:004.0445-0.0013
    30.11 12:004.0788-0.0307
    30.11 11:004.0699+0.0093
    30.11 10:003.9987+0.0154
    30.11 09:004.0041+0.0082
    30.11 08:003.9983-0.0089
    30.11 07:004.0181+0.0122
    30.11 06:003.9802+0.0104
    30.11 05:003.9725-0.0099
    30.11 04:004.008+0.0146
    30.11 03:003.9802+0.0175
    30.11 02:003.9918-0.0049
    30.11 01:003.9953+0.0068
    30.11 00:003.9481+0.0007
    29.11 23:003.969+0.0045
    29.11 22:003.9807-0.0109
    29.11 21:004.0005+0.0197
    29.11 20:003.9613+0.0079
    29.11 19:003.9392+0.0133
    29.11 18:003.9675+0.0133
    29.11 17:003.9495-0.0031
    29.11 16:003.9526-0.0028
    29.11 15:003.9731-0.0118
    29.11 14:003.9683-0.0098
    29.11 13:003.9767-0.0028
    29.11 12:003.9827+0.0096
    29.11 11:003.9697+0.0119
    29.11 10:003.9597+0.0048
    29.11 09:003.9697+0.0089
    29.11 08:003.9502-0.0068
    29.11 07:003.9592+0.0019
    29.11 06:003.9358+0.0006
    29.11 05:003.9419-0.0021
    29.11 04:003.9866-0.0031
    29.11 03:003.9517+0.0046
    29.11 02:003.9566-0.0089
    29.11 01:003.9917+0.0138
    29.11 00:003.9829-0.0096
    28.11 23:003.9971-0.0021
    28.11 22:003.979+0.0138
    28.11 21:003.9036-0.0361
    28.11 20:003.9307-0.0068
    28.11 19:003.9872+0.0086
    28.11 18:003.9949-0.0061
    28.11 17:004.0272+0.0115
    28.11 16:003.9882+0.0253
    28.11 15:003.9712-0.0018
    28.11 14:003.9544+0.006
    28.11 13:003.9371+0.0121
    28.11 12:003.9396-0.0049
    28.11 11:003.9528+0.0013
    28.11 10:003.9768-0.0023
    28.11 09:003.9974+0.012
    28.11 08:003.9872-0.0054
    28.11 07:004.0023-0.0222
    28.11 06:004.0155-0.0071
    28.11 05:004.0104+0.0254
    28.11 04:003.9674-0.0438
    28.11 03:003.9328+0.0467
    28.11 02:003.8624+0.0135
    28.11 01:003.8375+0.0002
    28.11 00:003.9154+0.0028
    27.11 23:003.8658+0.0021
    27.11 22:003.8878+0.0032
    27.11 21:003.912+0.0106
    27.11 20:003.9153+0.0199
    27.11 19:003.9476-0.0223
    27.11 18:004.1634-0.0057
    27.11 17:004.1219-0.0085
    27.11 16:004.1348+0.0066
    27.11 15:004.1162-0.004
    27.11 14:004.1238-0.0069
    27.11 13:004.1413+0.0015
    27.11 12:004.1607+0.0063
    27.11 11:004.1433-0.0171
    27.11 10:004.2028-0.0163
    27.11 09:004.267+0.0237
    27.11 08:004.2021+0.0238
    27.11 07:004.1454+0.0159
    27.11 06:004.1257+0.0201
    27.11 05:004.1357-0.0099
    27.11 04:004.1217-0.0305
    27.11 03:004.1332-0.0296
    27.11 02:004.0868-0.0033
    27.11 01:004.1058-0.0172
    27.11 00:004.1931-0.0053
    26.11 23:004.1877-0.0104
    26.11 22:004.0973-0.0059
    26.11 21:004.0548-0.0802
    26.11 20:004.082-0.0266
    26.11 19:004.1964+0.0384
    26.11 18:004.0555+0.0433
    26.11 17:004.0052+0.0005
    26.11 16:004.0111-0.0066
    26.11 15:004.0258-0.0042
    26.11 14:004.0198+0.0283
    26.11 13:004.0656+0.015
    26.11 12:004.053-0.0116
    26.11 11:004.024-0.0455
    26.11 10:004.0163-0.0452
    26.11 09:003.9904-0.0015
    26.11 08:003.9636+0.0345
    26.11 07:003.9064-0.0661
    26.11 06:003.87-0.0203
    26.11 05:003.9035-0.007
    26.11 04:003.9499-0.045
    26.11 03:003.9457-0.0152
    26.11 02:003.9061+0.0323
    26.11 01:003.9329+0.0325
    26.11 00:003.9392-0.006
    25.11 23:004.0493-0.0383
    25.11 22:004.1281-0.0234
    25.11 21:004.1486-0.0045
    25.11 20:004.112+0.0556
    25.11 19:004.0639-0.01
    25.11 18:004.1034+0.0473
    25.11 17:004.1299-0.0181
    25.11 16:004.2768+0.0032
    25.11 15:004.254+0.0391
    25.11 14:004.209-0.0628
    25.11 13:004.2809-0.017
    25.11 12:004.2286+0.0125
    25.11 11:004.1314-0.0045
    25.11 10:004.1193-0.0033
    25.11 09:004.044+0.0146
    25.11 08:003.9785+0.0577
    25.11 07:004.0533-0.0378
    25.11 06:004.1772-0.0759
    25.11 05:004.1799-0.0202
    25.11 04:004.125+0.0095
    25.11 03:004.0741-0.0125
    25.11 02:004.0741+0.0107
    25.11 01:004.0354+0.0212
    25.11 00:004.0727-0.021
    24.11 23:004.1033-0.0054
    24.11 22:004.1616+0.0063
    24.11 21:004.2038+0.1036
    24.11 20:004.0752-0.005
    24.11 19:004.0004-0.0172
    24.11 18:003.9708-0.0023
    24.11 17:004.0078+0.0386
    24.11 16:003.8935-0.038
    24.11 15:004.0055+0.0144
    24.11 14:004.0157-0.0391
    24.11 13:004.0825-0.023
    24.11 12:004.1728+0.05
    24.11 11:004.1644-0.0267
    24.11 10:004.0765-0.077
    24.11 09:004.128-0.0187
    24.11 08:004.1749-0.0046
    24.11 07:004.0651-0.0197
    24.11 06:004.1177-0.0202
    24.11 05:004.1538+0.023
    24.11 04:004.0743-0.0087
    24.11 03:004.0556-0.001
    24.11 02:004.0335-0.0033
    24.11 01:004.0821-0.0156
    24.11 00:004.0606+0.0106
    23.11 23:004.0441+0.0038
    23.11 22:003.9515-0.0021
    23.11 21:003.9396+0.0258
    23.11 20:003.881
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 3.3932
    макс: 4.2809
    за месяц:
    4.0597
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20203.9661-0.0098
    28.11.20203.9759-0.0868
    27.11.20204.0627+0.0384
    26.11.20204.0243-0.0863
    25.11.20204.1106+0.0313
    24.11.20204.0793+0.1019
    23.11.20203.9774+0.0202
    22.11.20203.9572-0.1652
    21.11.20204.1224+0.1341
    20.11.20203.9883+0.0598
    19.11.20203.9285+0.0807
    18.11.20203.8478-0.0167
    17.11.20203.8645+0.0436
    16.11.20203.8209-0.0117
    15.11.20203.8326-0.0647
    14.11.20203.8973+0.0555
    13.11.20203.8418+0.0845
    12.11.20203.7573+0.3641
    11.11.20203.3932-0.1799
    10.11.20203.5731-0.3606
    09.11.20203.9337-0.0919
    08.11.20204.0256-0.1191
    07.11.20204.1447-0.0109
    06.11.20204.1556+0.1129
    05.11.20204.0427-0.087
    04.11.20204.1297-0.0323
    03.11.20204.162+0.0483
    02.11.20204.1137+0.2196
    01.11.20203.8941+0.0453
    31.10.20203.8488+0.0392
    30.10.20203.8096
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.8814
    макс: 5.1018
    за квартал:
    4.0597
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    29.11.20203.9661-0.0098
    28.11.20203.9759-0.0868
    27.11.20204.0627+0.0384
    26.11.20204.0243-0.0863
    25.11.20204.1106+0.0313
    24.11.20204.0793+0.1019
    23.11.20203.9774+0.0202
    22.11.20203.9572-0.1652
    21.11.20204.1224+0.1341
    20.11.20203.9883+0.0598
    19.11.20203.9285+0.0807
    18.11.20203.8478-0.0167
    17.11.20203.8645+0.0436
    16.11.20203.8209-0.0117
    15.11.20203.8326-0.0647
    14.11.20203.8973+0.0555
    13.11.20203.8418+0.0845
    12.11.20203.7573+0.3641
    11.11.20203.3932-0.1799
    10.11.20203.5731-0.3606
    09.11.20203.9337-0.0919
    08.11.20204.0256-0.1191
    07.11.20204.1447-0.0109
    06.11.20204.1556+0.1129
    05.11.20204.0427-0.087
    04.11.20204.1297-0.0323
    03.11.20204.162+0.0483
    02.11.20204.1137+0.2196
    01.11.20203.8941+0.0453
    31.10.20203.8488+0.0392
    30.10.20203.8096+0.0466
    29.10.20203.763+0.0317
    28.10.20203.7313-0.0859
    27.10.20203.8172-0.0748
    26.10.20203.892-0.0606
    25.10.20203.9526-0.0307
    24.10.20203.9833-0.0297
    23.10.20204.013-0.01
    22.10.20204.023-0.0445
    21.10.20204.0675-0.0165
    20.10.20204.084-0.1311
    19.10.20204.2151+0.0361
    18.10.20204.179+0.094
    17.10.20204.085-0.1996
    16.10.20204.2846+0.1815
    15.10.20204.1031-0.1665
    14.10.20204.2696+0.0978
    13.10.20204.1718+0.1536
    12.10.20204.0182+0.0165
    11.10.20204.0017-0.0081
    10.10.20204.0098+0.0342
    09.10.20203.9756+0.0985
    08.10.20203.8771-0.0721
    07.10.20203.9492+0.0043
    06.10.20203.9449-0.0738
    05.10.20204.0187-0.0248
    04.10.20204.0435-0.0499
    02.10.20204.0934+0.0238
    01.10.20204.0696+0.1135
    30.09.20203.9561+0.0417
    29.09.20203.9144-0.0354
    28.09.20203.9498+0.2041
    27.09.20203.7457-0.2054
    26.09.20203.9511-0.0601
    25.09.20204.0112+0.1911
    24.09.20203.8201-0.0304
    23.09.20203.8505+0.0021
    22.09.20203.8484+0.1468
    21.09.20203.7016-0.0515
    20.09.20203.7531-0.014
    19.09.20203.7671-0.1231
    18.09.20203.8902-0.1761
    17.09.20204.0663+0.124
    16.09.20203.9423+0.1733
    15.09.20203.769+0.0995
    14.09.20203.6695+0.0267
    13.09.20203.6428+0.0172
    12.09.20203.6256+0.703
    11.09.20202.9226+0.0412
    10.09.20202.8814-2.0008
    09.09.20204.8822-0.1116
    08.09.20204.9938-0.108
    07.09.20205.1018+0.0317
    06.09.20205.0701+0.1548
    05.09.20204.9153+0.0693
    04.09.20204.846+0.1974
    03.09.20204.6486-0.053
    02.09.20204.7016+0.0152
    01.09.20204.6864+0.1284
    31.08.20204.558

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот