Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Aelf »

    Курс 0x к Aelf

    Обновлено: 11.05.2024 05:40:010x

    =
    Калькулятор ZRX - ELF / Обратный расчет: курс Aelf к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно aelf, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86229
      макс: 0.903
      за сутки:
        0.8652

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      11.05 05:400.8652-0.00523
      11.05 05:300.87043-0.00057
      11.05 05:200.871+0.0004
      11.05 05:100.8706-0.00023
      11.05 05:000.87083-0.00245
      11.05 04:500.87328-0.00416
      11.05 04:400.87744-0.00241
      11.05 04:300.87985+0.0019
      11.05 04:200.87795+0.00188
      11.05 04:100.87607+0.00171
      11.05 04:030.87436+0.0006
      11.05 04:000.87376+0.00214
      11.05 03:500.87162+0.00026
      11.05 03:400.87136-0.00086
      11.05 03:300.87222+0.00164
      11.05 03:200.87058+0.00155
      11.05 03:100.86903-0.00105
      11.05 03:000.87008+0.0004
      11.05 02:500.86968+0.00029
      11.05 02:400.86939+0.00126
      11.05 02:300.86813-0.00126
      11.05 02:200.86939+0.00052
      11.05 02:100.86887+0.00068
      11.05 02:030.86819+0.00019
      11.05 02:000.868+0.00189
      11.05 01:500.86611+0.00045
      11.05 01:400.86566-0.00372
      11.05 01:300.86938-0.00115
      11.05 01:200.87053-0.00081
      11.05 01:100.87134+0.00164
      11.05 01:000.8697+0.00029
      11.05 00:500.86941+0.00047
      11.05 00:400.86894+0.00214
      11.05 00:300.8668+0.00105
      11.05 00:200.86575-0.00079
      11.05 00:100.86654+0.00045
      11.05 00:030.86609+0.00035
      11.05 00:000.86574+0.00182
      10.05 23:500.86392+0.00163
      10.05 23:400.86229-0.00055
      10.05 23:300.86284-0.00322
      10.05 23:200.86606-0.00035
      10.05 23:100.86641-0.00026
      10.05 23:000.86667+0.00079
      10.05 22:500.86588-0.00148
      10.05 22:400.86736+0.00038
      10.05 22:300.86698-0.00133
      10.05 22:200.86831-0.00248
      10.05 22:100.87079+2.0E-5
      10.05 22:030.87077-0.00045
      10.05 22:000.87122+4.0E-5
      10.05 21:500.87118+0.0014
      10.05 21:400.86978+0.00253
      10.05 21:300.86725-5.0E-5
      10.05 21:200.8673+0.00068
      10.05 21:100.86662+0.00039
      10.05 21:000.86623-0.00436
      10.05 20:500.87059+0.00252
      10.05 20:400.86807-0.00099
      10.05 20:300.86906-0.00301
      10.05 20:200.87207-0.0029
      10.05 20:100.87497+0.00041
      10.05 20:030.87456+0.00188
      10.05 20:000.87268+0.00252
      10.05 19:500.87016-0.00037
      10.05 19:400.87053-0.00302
      10.05 19:300.87355-0.00102
      10.05 19:200.87457+0.00854
      10.05 19:100.86603-0.01187
      10.05 19:000.8779+0.00129
      10.05 18:500.87661-0.00175
      10.05 18:400.87836+0.00257
      10.05 18:300.87579+0.00167
      10.05 18:200.87412-0.00194
      10.05 18:100.87606+0.00019
      10.05 18:030.87587+0.00207
      10.05 18:000.8738-0.00797
      10.05 17:500.88177-0.0029
      10.05 17:400.88467-0.00712
      10.05 17:300.89179-0.00176
      10.05 17:200.89355-0.00222
      10.05 17:100.89577-0.00029
      10.05 17:000.89606+0.00123
      10.05 16:500.89483-0.00147
      10.05 16:400.8963+0.00119
      10.05 16:300.89511-0.00194
      10.05 16:200.89705+0.00038
      10.05 16:100.89667+0.00099
      10.05 16:030.89568+0.00084
      10.05 16:000.89484-0.00045
      10.05 15:500.89529-0.00162
      10.05 15:400.89691+0.00148
      10.05 15:300.89543-0.00038
      10.05 15:200.89581-0.00199
      10.05 15:100.8978-0.00076
      10.05 15:000.89856+0.00194
      10.05 14:500.89662+8.0E-5
      10.05 14:400.89654-
      10.05 14:300.89654+0.00089
      10.05 14:200.89565-0.00116
      10.05 14:100.89681-0.00104
      10.05 14:030.89785-0.00084
      10.05 14:000.89869-0.0004
      10.05 13:500.89909-0.00025
      10.05 13:400.89934+8.0E-5
      10.05 13:300.89926+0.00171
      10.05 13:200.89755+0.00119
      10.05 13:100.89636+0.00042
      10.05 13:000.89594-0.00138
      10.05 12:500.89732+0.00166
      10.05 12:400.89566+0.00032
      10.05 12:300.89534+9.0E-5
      10.05 12:200.89525+0.00042
      10.05 12:100.89483-4.0E-5
      10.05 12:030.89487-0.0002
      10.05 12:000.89507-0.00102
      10.05 11:500.89609+0.00012
      10.05 11:400.89597-0.00018
      10.05 11:300.89615+0.00065
      10.05 11:200.8955-0.00209
      10.05 11:100.89759-0.00182
      10.05 11:000.89941-0.00219
      10.05 10:500.9016+0.00394
      10.05 10:400.89766-0.0001
      10.05 10:300.89776+0.0018
      10.05 10:200.89596-0.00151
      10.05 10:100.89747+0.00063
      10.05 10:030.89684+0.00023
      10.05 10:000.89661-0.00113
      10.05 09:500.89774+0.00246
      10.05 09:400.89528-0.00506
      10.05 09:300.90034-0.00044
      10.05 09:200.90078-0.00024
      10.05 09:100.90102-0.00084
      10.05 09:000.90186-0.0001
      10.05 08:500.90196-0.00104
      10.05 08:400.903+0.00209
      10.05 08:300.90091-0.00043
      10.05 08:200.90134+0.00032
      10.05 08:100.90102+0.00025
      10.05 08:030.90077-0.00069
      10.05 08:000.90146+1.0E-5
      10.05 07:500.90145+0.00237
      10.05 07:400.89908+0.00242
      10.05 07:300.89666+0.0018
      10.05 07:200.89486+0.00053
      10.05 07:100.89433+0.00246
      10.05 07:000.89187-8.0E-5
      10.05 06:500.89195+0.00092
      10.05 06:400.89103-0.00015
      10.05 06:300.89118+0.00105
      10.05 06:200.89013-0.00179
      10.05 06:100.89192+0.00012
      10.05 06:030.8918-8.0E-5
      10.05 06:000.89188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86229
      макс: 0.90525
      за неделю:
        0.8652

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      11.05 05:400.8652-0.00245
      11.05 04:500.87328+0.00214
      11.05 03:500.87162+0.0004
      11.05 02:500.86968+0.00189
      11.05 01:500.86611+0.00029
      11.05 00:500.86941+0.00182
      10.05 23:500.86392+0.00079
      10.05 22:500.86588+4.0E-5
      10.05 21:500.87118-0.00436
      10.05 20:500.87059+0.00252
      10.05 19:500.87016+0.00129
      10.05 18:500.87661-0.00797
      10.05 17:500.88177+0.00123
      10.05 16:500.89483-0.00045
      10.05 15:500.89529+0.00194
      10.05 14:500.89662-0.0004
      10.05 13:500.89909-0.00138
      10.05 12:500.89732-0.00102
      10.05 11:500.89609-0.00219
      10.05 10:500.9016-0.00113
      10.05 09:500.89774-0.0001
      10.05 08:500.90196+1.0E-5
      10.05 07:500.90145-8.0E-5
      10.05 06:500.89195-0.00196
      10.05 05:500.89384-0.00017
      10.05 04:500.89147+0.0004
      10.05 03:500.88703+0.0016
      10.05 02:500.88019+0.00163
      10.05 01:500.88689-0.00196
      10.05 00:500.88499-0.00046
      09.05 23:500.8885-0.00193
      09.05 22:500.89224-0.00144
      09.05 21:500.89123+0.0017
      09.05 20:500.88428-0.0001
      09.05 19:500.89299+0.00243
      09.05 18:500.89299+0.00153
      09.05 17:500.88843-0.00086
      09.05 16:500.88771+0.0014
      09.05 15:500.88813-0.00059
      09.05 14:500.88561-0.00056
      09.05 13:500.88393-0.00051
      09.05 12:500.88893+0.00148
      09.05 11:500.88932-0.00398
      09.05 10:500.88889-0.00201
      09.05 09:500.89603+0.00094
      09.05 08:500.88692+0.00112
      09.05 07:500.88471-0.00115
      09.05 06:500.88209+0.00056
      09.05 05:500.88146-0.00037
      09.05 04:500.88167+0.00165
      09.05 03:500.88263+0.00093
      09.05 02:500.87799-0.00275
      09.05 01:500.88253+0.00281
      09.05 00:500.88101-1.0E-5
      08.05 23:500.88601-0.00557
      08.05 22:500.8906-0.00191
      08.05 21:500.89017-0.00098
      08.05 20:500.88699+0.00187
      08.05 19:500.88683+0.00386
      08.05 18:500.8814-0.00148
      08.05 17:500.88648+0.00387
      08.05 16:500.8759+0.0008
      08.05 15:500.87195-0.00046
      08.05 14:500.87691-0.00021
      08.05 13:500.88331+0.00272
      08.05 12:500.88033+0.00071
      08.05 11:500.87932-0.00436
      08.05 10:500.88321+0.00014
      08.05 09:500.88276-0.00037
      08.05 08:500.88503+0.0026
      08.05 07:500.87973+8.0E-5
      08.05 06:500.88407+0.00012
      08.05 05:500.8815+0.00079
      08.05 04:500.87353+0.00176
      08.05 03:500.86783+0.0026
      08.05 02:500.87023-0.00236
      08.05 01:500.88663-0.00117
      08.05 00:500.8846+0.0004
      07.05 23:500.88779+5.0E-5
      07.05 22:500.88851-0.00388
      07.05 21:500.88636-0.00063
      07.05 20:500.89012+0.00054
      07.05 19:500.89035-0.00059
      07.05 18:500.89156-
      07.05 17:500.89006+0.00113
      07.05 16:500.89116+0.0041
      07.05 15:500.8904-0.0055
      07.05 14:500.89285+0.00168
      07.05 13:500.88746-0.00059
      07.05 12:500.88552+0.00159
      07.05 11:500.87412-0.00291
      07.05 10:500.87376+9.0E-5
      07.05 09:500.87693-0.00093
      07.05 08:500.87869+0.0011
      07.05 07:500.88298-0.00052
      07.05 06:500.88177+0.0003
      07.05 05:500.88832+0.00076
      07.05 04:500.88903+0.0012
      07.05 03:500.88845+0.00109
      07.05 02:500.88597-0.00043
      07.05 01:500.88753-0.00091
      07.05 00:500.89047+0.00289
      06.05 23:500.89029-0.00142
      06.05 22:500.88987+0.00056
      06.05 21:500.89393+0.00233
      06.05 20:500.89612+0.00127
      06.05 19:500.89743-0.00932
      06.05 18:500.90081-0.00029
      06.05 17:500.90017+0.00208
      06.05 16:500.89956-0.00468
      06.05 15:500.89624-0.00024
      06.05 14:500.90064-0.00061
      06.05 13:500.89653+0.00219
      06.05 12:500.90177-0.00226
      06.05 11:500.90515+0.00064
      06.05 10:500.90029+6.0E-5
      06.05 09:500.8967+0.00031
      06.05 08:500.89421+0.00217
      06.05 07:500.89333-0.00086
      06.05 06:500.89589-0.00285
      06.05 05:500.90124-0.00065
      06.05 04:500.90136+0.00117
      06.05 03:500.90007+0.00012
      06.05 02:500.89755-0.00078
      06.05 01:500.8988-0.00166
      06.05 00:500.90341+0.00058
      05.05 23:500.90347-9.0E-5
      05.05 22:500.901-0.00301
      05.05 21:500.90475-0.00032
      05.05 20:500.90508-0.00306
      05.05 19:500.90525-0.00029
      05.05 18:500.89767-0.00155
      05.05 17:500.89624+0.00118
      05.05 16:500.88586-0.0027
      05.05 15:500.88682+0.00052
      05.05 14:500.88758+0.00235
      05.05 13:500.88316+0.00168
      05.05 12:500.88333+0.00092
      05.05 11:500.88713+0.00128
      05.05 10:500.88676+0.0007
      05.05 09:500.88598+0.00102
      05.05 08:500.88461-0.00293
      05.05 07:500.89225+0.00154
      05.05 06:500.88687+0.00121
      05.05 05:500.88513+0.00438
      05.05 04:500.87939+0.00229
      05.05 03:500.88256-0.00078
      05.05 02:500.88376+0.00078
      05.05 01:500.88189-0.00257
      05.05 00:500.8857-0.00368
      04.05 23:500.88418+0.0009
      04.05 22:500.88212-0.00028
      04.05 21:500.88593+0.00192
      04.05 20:500.88644+0.00018
      04.05 19:500.89468+0.00206
      04.05 18:500.88735+0.0011
      04.05 17:500.87903+0.00151
      04.05 16:500.88598-0.00382
      04.05 15:500.88387+0.00035
      04.05 14:500.88379+0.00341
      04.05 13:500.88096+0.00106
      04.05 12:500.89062+0.00125
      04.05 11:500.89096+0.00035
      04.05 10:500.88998+0.00123
      04.05 09:500.88623-0.00091
      04.05 08:500.88788+0.00246
      04.05 07:500.89001-1.0E-5
      04.05 06:500.8906+0.00078
      04.05 05:500.88958
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.78635
      макс: 1.0605
      за месяц:
        0.8652
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      10.05.20240.88498-0.00253
      09.05.20240.88751+0.00572
      08.05.20240.88179-0.00292
      07.05.20240.88471-0.01139
      06.05.20240.8961+0.00372
      05.05.20240.89238+0.00581
      04.05.20240.88657+0.00476
      03.05.20240.88181+0.04203
      02.05.20240.83978-0.03443
      01.05.20240.87421+0.05017
      30.04.20240.82404-0.01068
      29.04.20240.83472+0.03012
      28.04.20240.8046+0.01825
      27.04.20240.78635-0.07065
      26.04.20240.857-0.02345
      25.04.20240.88045-0.03405
      24.04.20240.9145-0.0341
      23.04.20240.9486-0.01259
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.53274
      макс: 2.2255
      за квартал:
        0.8652
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      10.05.20240.88498-0.00253
      09.05.20240.88751+0.00572
      08.05.20240.88179-0.00292
      07.05.20240.88471-0.01139
      06.05.20240.8961+0.00372
      05.05.20240.89238+0.00581
      04.05.20240.88657+0.00476
      03.05.20240.88181+0.04203
      02.05.20240.83978-0.03443
      01.05.20240.87421+0.05017
      30.04.20240.82404-0.01068
      29.04.20240.83472+0.03012
      28.04.20240.8046+0.01825
      27.04.20240.78635-0.07065
      26.04.20240.857-0.02345
      25.04.20240.88045-0.03405
      24.04.20240.9145-0.0341
      23.04.20240.9486-0.01259
      22.04.20240.96119+0.00116
      21.04.20240.96003+0.01249
      20.04.20240.94754+0.02913
      19.04.20240.91841+0.03052
      18.04.20240.88789+0.00222
      17.04.20240.88567+0.01259
      16.04.20240.87308-0.00177
      15.04.20240.87485-0.01293
      14.04.20240.88778-0.02817
      13.04.20240.91595-0.04127
      12.04.20240.95722-0.06938
      11.04.20241.0266-0.0339
      10.04.20241.0605-0.0482
      09.04.20241.1087-0.0203
      08.04.20241.129+0.0236
      07.04.20241.1054+0.0147
      06.04.20241.0907-0.0185
      05.04.20241.1092-0.0044
      04.04.20241.1136-0.0078
      03.04.20241.1214-0.0213
      02.04.20241.1427+0.0052
      01.04.20241.1375-0.0181
      31.03.20241.1556-0.0593
      30.03.20241.2149-0.1323
      29.03.20241.3472-0.291
      28.03.20241.6382-0.0284
      27.03.20241.6666+0.062
      26.03.20241.6046+0.0775
      25.03.20241.5271+0.1053
      24.03.20241.4218+0.0336
      23.03.20241.3882-0.0397
      22.03.20241.4279-0.1862
      21.03.20241.6141-0.4185
      20.03.20242.0326-0.0198
      19.03.20242.0524-0.0005
      18.03.20242.0529-0.1726
      17.03.20242.2255+0.1445
      16.03.20242.081+0.069
      15.03.20242.012+0.204
      14.03.20241.808+0.4376
      13.03.20241.3704-0.0261
      12.03.20241.3965+0.0924
      11.03.20241.3041+0.2087
      10.03.20241.0954+0.26079
      09.03.20240.83461+0.04546
      08.03.20240.78915+0.00162
      07.03.20240.78753+0.07739
      06.03.20240.71014+0.07081
      05.03.20240.63933+0.02113
      04.03.20240.6182+0.02639
      03.03.20240.59181-0.0339
      02.03.20240.62571+0.02305
      01.03.20240.60266+0.0096
      29.02.20240.59306+0.00454
      28.02.20240.58852+0.0098
      27.02.20240.57872+0.01407
      26.02.20240.56465-0.00635
      25.02.20240.571-0.00878
      24.02.20240.57978+0.0254
      23.02.20240.55438-0.00625
      22.02.20240.56063+0.01892
      21.02.20240.54171-0.01373
      20.02.20240.55544-0.01263
      19.02.20240.56807+0.00995
      18.02.20240.55812+0.01959
      17.02.20240.53853-0.02023
      16.02.20240.55876+0.00386
      15.02.20240.5549+0.00864
      14.02.20240.54626+0.0013
      13.02.20240.54496+0.01222
      12.02.20240.53274-0.00171
      11.02.20240.53445-0.00385
      10.02.20240.5383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.