Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ankr

Обновлено: 17.04.2021 05:30:01

=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.088
    макс: 13.0603
    за сутки:
      11.1378

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.04 05:3011.1378-0.0161
    17.04 05:2011.1539-0.1661
    17.04 05:1011.32-0.1116
    17.04 05:0011.4316-0.1294
    17.04 04:5011.561+0.0771
    17.04 04:4011.4839-0.0042
    17.04 04:3011.4881-0.0487
    17.04 04:2011.5368+0.0266
    17.04 04:1011.5102-0.1307
    17.04 04:0011.6409-0.0709
    17.04 03:5011.7118-0.0018
    17.04 03:4011.7136+0.0294
    17.04 03:3011.6842+0.041
    17.04 03:2011.6432+0.1298
    17.04 03:1011.5134+0.1987
    17.04 03:0011.3147+0.036
    17.04 02:5011.2787+0.1546
    17.04 02:4011.1241-0.1263
    17.04 02:3011.2504+0.0792
    17.04 02:2011.1712+0.1543
    17.04 02:1011.0169-0.122
    17.04 02:0011.1389-0.0189
    17.04 01:5011.1578-0.0288
    17.04 01:4011.1866+0.198
    17.04 01:3010.9886+0.0193
    17.04 01:2010.9693+0.1388
    17.04 01:1010.8305-0.0424
    17.04 01:0010.8729+0.1041
    17.04 00:5010.7688-0.056
    17.04 00:4010.8248+0.2305
    17.04 00:3010.5943-0.09
    17.04 00:2010.6843+0.081
    17.04 00:1010.6033-0.1984
    17.04 00:0010.8017-0.0297
    16.04 23:5010.8314+0.0505
    16.04 23:4010.7809+0.1359
    16.04 23:3010.645+0.0623
    16.04 23:2010.5827+0.2056
    16.04 23:1010.3771-0.1222
    16.04 23:0010.4993+0.2174
    16.04 22:5010.2819+0.1664
    16.04 22:4010.1155+0.0275
    16.04 22:3010.088-0.387
    16.04 22:2010.475+0.0764
    16.04 22:1010.3986-0.0679
    16.04 22:0010.4665-0.0831
    16.04 21:5010.5496-0.157
    16.04 21:4010.7066+0.1296
    16.04 21:3010.577-0.1867
    16.04 21:2010.7637+0.1739
    16.04 21:1010.5898-0.3648
    16.04 21:0010.9546+0.0548
    16.04 20:5010.8998+0.0452
    16.04 20:4010.8546-0.2634
    16.04 20:3011.118-0.2203
    16.04 20:2011.3383-0.1112
    16.04 20:1011.4495+0.1578
    16.04 20:0011.2917+0.0383
    16.04 19:5011.2534-0.1315
    16.04 19:4011.3849+0.2213
    16.04 19:3011.1636-0.1934
    16.04 19:2011.357+0.1306
    16.04 19:1011.2264-0.0306
    16.04 19:0011.257+0.1739
    16.04 18:5011.0831+0.2361
    16.04 18:4010.847+0.1554
    16.04 18:3010.6916-0.4168
    16.04 18:2011.1084-0.0924
    16.04 18:1011.2008-0.1902
    16.04 18:0011.391+0.0336
    16.04 17:5011.3574+0.2162
    16.04 17:4011.1412+0.2948
    16.04 17:3010.8464+0.2557
    16.04 17:2010.5907+0.1417
    16.04 17:1010.449+0.0442
    16.04 17:0010.4048-0.9237
    16.04 16:1011.3285-0.3786
    16.04 16:0011.7071-0.0549
    16.04 15:5011.762-0.0401
    16.04 15:4011.8021+0.0619
    16.04 15:3011.7402-0.2053
    16.04 15:0011.9455-0.0043
    16.04 14:5011.9498-0.1336
    16.04 14:4012.0834+0.0522
    16.04 14:3012.0312-0.2708
    16.04 14:2012.302-0.244
    16.04 14:1012.546+0.1325
    16.04 14:0012.4135+0.0635
    16.04 13:5012.35-0.1468
    16.04 13:4012.4968+0.1411
    16.04 13:3012.3557+0.0063
    16.04 13:2012.3494-0.0872
    16.04 13:1012.4366-0.0628
    16.04 13:0012.4994+0.1075
    16.04 12:5012.3919+0.098
    16.04 12:4012.2939-0.0204
    16.04 12:3012.3143+0.1661
    16.04 12:2012.1482+0.0538
    16.04 12:1012.0944+0.293
    16.04 12:0011.8014-0.1105
    16.04 11:5011.9119-0.2069
    16.04 11:4012.1188+0.0682
    16.04 11:3012.0506-0.132
    16.04 11:2012.1826+0.1056
    16.04 11:1012.077-0.146
    16.04 11:0012.223+0.0288
    16.04 10:5012.1942+0.1091
    16.04 10:4012.0851+0.1795
    16.04 10:3011.9056-0.1574
    16.04 10:2012.063+0.2531
    16.04 10:1011.8099-0.0564
    16.04 10:0011.8663-0.2461
    16.04 09:5012.1124-0.3012
    16.04 09:4012.4136-0.3539
    16.04 09:3012.7675-0.0084
    16.04 09:2012.7759-0.0592
    16.04 09:1012.8351+0.0537
    16.04 09:0012.7814-0.0292
    16.04 08:5012.8106-0.0874
    16.04 08:4012.898+0.0594
    16.04 08:3012.8386+0.0438
    16.04 08:2012.7948-0.0682
    16.04 08:1012.863-0.0071
    16.04 08:0012.8701+0.0609
    16.04 07:5012.8092+0.0523
    16.04 07:4012.7569+0.0749
    16.04 07:3012.682-0.0543
    16.04 07:2012.7363+0.0717
    16.04 07:1012.6646-0.1951
    16.04 07:0012.8597+0.0082
    16.04 06:5012.8515-0.1022
    16.04 06:4012.9537-0.0182
    16.04 06:3012.9719-0.0172
    16.04 06:2012.9891-0.0712
    16.04 06:1013.0603+0.0225
    16.04 06:0013.0378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.088
    макс: 15.1144
    за неделю:
      11.1378

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.1116
    17.04 05:0011.4316-0.1307
    17.04 04:0011.6409+0.1987
    17.04 03:0011.3147-0.122
    17.04 02:0011.1389-0.0424
    17.04 01:0010.8729-0.1984
    17.04 00:0010.8017-0.1222
    16.04 23:0010.4993-0.0679
    16.04 22:0010.4665-0.3648
    16.04 21:0010.9546+0.1578
    16.04 20:0011.2917-0.0306
    16.04 19:0011.257-0.1902
    16.04 18:0011.391+0.0442
    16.04 17:0010.4048-0.3786
    16.04 16:0011.7071-0.2053
    16.04 15:0011.9455+0.1325
    16.04 14:0012.4135-0.0628
    16.04 13:0012.4994+0.293
    16.04 12:0011.8014-0.146
    16.04 11:0012.223-0.0564
    16.04 10:0011.8663+0.0537
    16.04 09:0012.7814-0.0071
    16.04 08:0012.8701-0.1951
    16.04 07:0012.8597+0.0225
    16.04 06:0013.0378+0.014
    16.04 05:0012.9346-0.014
    16.04 04:0013.2589+0.2263
    16.04 03:0012.7683+0.0755
    16.04 02:0012.9342+0.2105
    16.04 01:0013.1653-0.1496
    16.04 00:0013.298-0.2496
    15.04 22:0013.3781-0.1106
    15.04 21:0013.4449+0.0238
    15.04 20:0013.3515-0.0573
    15.04 19:0013.8456-0.1211
    15.04 18:0013.9476+0.0953
    15.04 17:0013.8657-0.0094
    15.04 16:0013.9017+0.0034
    15.04 15:0013.8079-0.0594
    15.04 14:0013.9374-0.0362
    15.04 13:0013.8021+0.1265
    15.04 12:0013.8911+0.0119
    15.04 11:0013.5807-0.0558
    15.04 10:0013.6232+0.0463
    15.04 09:0013.5775-0.0072
    15.04 08:0013.543-0.0352
    15.04 07:0013.4985+0.0401
    15.04 06:0013.5765+0.006
    15.04 05:0013.5633+0.0879
    15.04 04:0013.6631+0.0022
    15.04 03:0013.7991+0.0652
    15.04 02:0013.7387-0.0974
    15.04 01:0014.0048-0.0767
    15.04 00:0014.1175-0.0345
    14.04 23:0014.037-0.0084
    14.04 22:0013.8778-0.1117
    14.04 21:0013.8288-0.1174
    14.04 20:0014.1471-0.0422
    14.04 19:0014.0419+0.1043
    14.04 18:0013.8066-0.0341
    14.04 17:0013.7388+0.002
    14.04 16:0013.8263+0.0177
    14.04 15:0013.9705+0.0017
    14.04 14:0013.8301+0.0429
    14.04 13:0013.7501-0.0484
    14.04 12:0013.7828-0.0314
    14.04 11:0014.0076+0.032
    14.04 10:0013.9224-0.0574
    14.04 09:0013.9398+0.1249
    14.04 08:0013.8673-0.0183
    14.04 07:0014.0706-0.1042
    14.04 06:0014.1329+0.0216
    14.04 05:0013.9641-0.0305
    14.04 04:0014.4638-0.0433
    14.04 03:0014.0625-0.0217
    14.04 02:0014.1107-0.1555
    14.04 01:0014.4185-0.0293
    14.04 00:0014.8031+0.0835
    13.04 23:0014.6216+0.1451
    13.04 22:0014.4887-0.1186
    13.04 21:0014.5605+0.0724
    13.04 20:0014.6167+0.1006
    13.04 19:0014.1849-0.0766
    13.04 18:0014.1833-0.1597
    13.04 17:0014.29-0.1194
    13.04 16:0014.4174+0.0437
    13.04 15:0014.6261-0.033
    13.04 14:0014.4081+0.037
    13.04 13:0014.2778-0.0686
    13.04 12:0014.4828+0.0507
    13.04 11:0014.5781+0.0411
    13.04 10:0014.3064+0.0576
    13.04 09:0014.1096-0.1158
    13.04 08:0014.3986+0.0526
    13.04 07:0014.1769-0.0693
    13.04 06:0013.9799-0.1814
    13.04 05:0013.9235-0.0676
    13.04 04:0013.6139+0.2197
    13.04 03:0013.4121-0.1604
    13.04 02:0013.51+0.0436
    13.04 01:0013.4623+0.0378
    13.04 00:0013.4276-0.1872
    12.04 23:0013.54+0.0162
    12.04 22:0013.6051+0.0438
    12.04 21:0013.674-0.0494
    12.04 20:0013.4166-0.01
    12.04 19:0013.4413-0.3018
    12.04 18:0013.3888-0.0556
    12.04 17:0013.6602+0.1343
    12.04 16:0013.7601+0.1899
    12.04 15:0013.5535+0.0531
    12.04 14:0013.6467+0.068
    12.04 13:0013.7037-0.0438
    12.04 12:0013.7242-0.096
    12.04 11:0013.7876+0.0521
    12.04 10:0013.7132+0.0509
    12.04 09:0013.5089-0.1699
    12.04 08:0013.79-0.0672
    12.04 07:0013.9375+0.0217
    12.04 06:0013.8578-0.0028
    12.04 05:0013.9071+0.1157
    12.04 04:0013.8461-0.0163
    12.04 03:0014.5169-0.0061
    12.04 02:0014.5745-0.1048
    12.04 01:0014.6992-0.0209
    12.04 00:0014.6339+0.0254
    11.04 23:0014.676+0.0151
    11.04 22:0014.7921-0.0077
    11.04 21:0014.8851+0.0055
    11.04 20:0014.5867-0.0868
    11.04 19:0014.58-0.0042
    11.04 18:0014.7946-0.0075
    11.04 17:0014.6267-0.0022
    11.04 16:0014.7286+0.0377
    11.04 15:0015.1144+0.1458
    11.04 14:0014.5825-0.124
    11.04 13:0014.5608+0.0956
    11.04 12:0014.4197+0.353
    11.04 11:0014.158+0.0635
    11.04 10:0014.1497+0.0145
    11.04 09:0014.2909+0.0022
    11.04 08:0014.2244-0.1502
    11.04 07:0014.3538-0.0616
    11.04 06:0014.2909+0.25
    11.04 05:0014.087-0.0232
    11.04 04:0014.1018-0.1103
    11.04 03:0014.55-0.0221
    11.04 02:0014.3004+0.0957
    11.04 01:0014.3201+0.0762
    11.04 00:0014.3025-0.0209
    10.04 23:0014.5722-0.016
    10.04 22:0014.4177+0.0694
    10.04 21:0014.4035-0.1076
    10.04 20:0014.7183+0.1585
    10.04 19:0014.3208-0.1324
    10.04 18:0014.627+0.1113
    10.04 17:0014.3701-0.0217
    10.04 16:0014.4903-0.0683
    10.04 15:0014.6302-0.3113
    10.04 14:0014.9729+0.1732
    10.04 13:0014.3918+0.0717
    10.04 12:0014.1998+0.0003
    10.04 11:0014.3779-0.0365
    10.04 10:0014.413+0.0547
    10.04 09:0014.2635+0.024
    10.04 08:0014.1961-0.0877
    10.04 07:0014.2873+0.156
    10.04 06:0014.5328
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 7.7522
    макс: 23.7695
    за месяц:
      11.1378
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    16.04.202111.7496-1.8018
    15.04.202113.5514-0.4052
    14.04.202113.9566-0.3456
    13.04.202114.3022+0.6563
    12.04.202113.6459-0.8893
    11.04.202114.5352+0.0538
    10.04.202114.4814+1.5095
    09.04.202112.9719+0.932
    08.04.202112.0399-0.8466
    07.04.202112.8865+0.7157
    06.04.202112.1708+1.0561
    05.04.202111.1147+0.0976
    04.04.202111.0171+0.0891
    03.04.202110.928-0.0891
    02.04.202111.0171-0.8991
    01.04.202111.9162+0.1459
    31.03.202111.7703+1.5953
    30.03.202110.175+1.317
    29.03.20218.858+1.1058
    28.03.20217.7522-1.3479
    27.03.20219.1001-1.6841
    26.03.202110.7842-2.8271
    25.03.202113.6113-1.9042
    24.03.202115.5155-1.2539
    23.03.202116.7694-3.3175
    22.03.202120.0869+0.0337
    21.03.202120.0532+0.2786
    20.03.202119.7746-2.0485
    19.03.202121.8231-1.9464
    18.03.202123.7695+3.154
    17.03.202120.6155
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 7.7522
    макс: 91.7223
    за квартал:
      11.1378
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    16.04.202111.7496-1.8018
    15.04.202113.5514-0.4052
    14.04.202113.9566-0.3456
    13.04.202114.3022+0.6563
    12.04.202113.6459-0.8893
    11.04.202114.5352+0.0538
    10.04.202114.4814+1.5095
    09.04.202112.9719+0.932
    08.04.202112.0399-0.8466
    07.04.202112.8865+0.7157
    06.04.202112.1708+1.0561
    05.04.202111.1147+0.0976
    04.04.202111.0171+0.0891
    03.04.202110.928-0.0891
    02.04.202111.0171-0.8991
    01.04.202111.9162+0.1459
    31.03.202111.7703+1.5953
    30.03.202110.175+1.317
    29.03.20218.858+1.1058
    28.03.20217.7522-1.3479
    27.03.20219.1001-1.6841
    26.03.202110.7842-2.8271
    25.03.202113.6113-1.9042
    24.03.202115.5155-1.2539
    23.03.202116.7694-3.3175
    22.03.202120.0869+0.0337
    21.03.202120.0532+0.2786
    20.03.202119.7746-2.0485
    19.03.202121.8231-1.9464
    18.03.202123.7695+3.154
    17.03.202120.6155+1.5664
    16.03.202119.0491-0.4667
    15.03.202119.5158-1.0396
    14.03.202120.5554+1.6993
    13.03.202118.8561-5.1561
    12.03.202124.0122-7.6906
    11.03.202131.7028-3.8761
    10.03.202135.5789-0.5567
    09.03.202136.1356-2.0013
    08.03.202138.1369-3.1476
    07.03.202141.2845+0.3405
    06.03.202140.944+1.5819
    05.03.202139.3621-1.8117
    04.03.202141.1738-4.7619
    03.03.202145.9357-1.4553
    02.03.202147.391+1.2227
    01.03.202146.1683-0.3903
    28.02.202146.5586-3.1355
    27.02.202149.6941-1.4845
    26.02.202151.1786+0.8631
    25.02.202150.3155-10.4741
    24.02.202160.7896-0.7358
    23.02.202161.5254+12.193
    22.02.202149.3324-7.4187
    21.02.202156.7511+2.4544
    20.02.202154.2967-0.2055
    19.02.202154.5022-2.9109
    18.02.202157.4131-2.4771
    17.02.202159.8902-0.7029
    16.02.202160.5931+0.0596
    15.02.202160.5335-14.1773
    14.02.202174.7108-0.5688
    13.02.202175.2796-8.6053
    12.02.202183.8849+3.76
    11.02.202180.1249-0.6111
    10.02.202180.736+1.4613
    09.02.202179.2747-6.9742
    08.02.202186.2489+3.219
    07.02.202183.0299-8.6924
    06.02.202191.7223+6.503
    05.02.202185.2193+32.5987
    04.02.202152.6206+0.2426
    03.02.202152.378-1.7221
    02.02.202154.1001-3.8077
    01.02.202157.9078+0.7298
    31.01.202157.178+7.9839
    30.01.202149.1941+2.2131
    29.01.202146.981-8.096
    28.01.202155.077-0.4954
    27.01.202155.5724+5.5052
    26.01.202150.0672+1.0047
    25.01.202149.0625-2.7072
    24.01.202151.7697+1.3377
    23.01.202150.432+2.6378
    22.01.202147.7942+4.1253
    21.01.202143.6689-13.4281
    20.01.202157.097-2.9208
    19.01.202160.0178-1.2869
    18.01.202161.3047+0.8263
    17.01.202160.4784+1.8849
    16.01.202158.5935
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот