Курсы криптовалют к 0x

1 2 3 4 5 »

1inch 3.3534
Aave 366.29
ABBC Coin 0.35061
AdEx 0.70371
Aelf 0.25345
Aeternity 0.13219
Aidos Kuneen 2.628
Aion 0.14112
Akropolis 0.02848
Algorand 0.96598
Alpha Finance Lab 1.5613
Amp 0.01127
Ampleforth 1.6409
Ankr 0.01811
Aragon 6.4958

» 0x, Ankr »

Курс 0x к Ankr

Обновлено: 24.01.2021 02:30:01


	=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.324

макс: 55.2089

за сутки:

55.2089

Таблица изменений курса 0x : показать

Дата	Курс	+/-
24.01 02:30	55.2089	+0.4777
24.01 02:20	54.7312	+1.1369
24.01 02:10	53.5943	+0.5613
24.01 02:00	53.033	+0.6532
24.01 01:50	52.3798	-0.233
24.01 01:40	52.6128	+0.1421
24.01 01:30	52.4707	+0.1968
24.01 01:20	52.2739	+0.054
24.01 01:10	52.2199	-0.0953
24.01 01:00	52.3152	-0.3388
24.01 00:50	52.654	+0.5884
24.01 00:40	52.0656	-0.6058
24.01 00:30	52.6714	+0.1859
24.01 00:20	52.4855	+0.661
24.01 00:10	51.8245	+0.832
24.01 00:00	50.9925	+0.0433
23.01 23:50	50.9492	+0.0243
23.01 23:40	50.9249	+0.0896
23.01 23:30	50.8353	+0.1353
23.01 23:20	50.7	+0.3654
23.01 23:10	50.3346	-0.213
23.01 23:00	50.5476	+0.0568
23.01 22:50	50.4908	+0.1733
23.01 22:40	50.3175	+0.1558
23.01 22:30	50.1617	+0.0542
23.01 22:20	50.1075	+0.03
23.01 22:10	50.0775	-0.2437
23.01 22:00	50.3212	-0.3281
23.01 21:50	50.6493	+0.4008
23.01 21:40	50.2485	-0.3118
23.01 21:30	50.5603	+1.0884
23.01 21:20	49.4719	-0.3391
23.01 21:10	49.811	-1.2644
23.01 21:00	51.0754	+0.325
23.01 20:50	50.7504	-0.8153
23.01 20:40	51.5657	+0.1353
23.01 20:30	51.4304	-0.2555
23.01 20:20	51.6859	+0.1927
23.01 20:10	51.4932	-0.0744
23.01 20:00	51.5676	-0.0224
23.01 19:50	51.59	+0.1448
23.01 19:40	51.4452	-0.0134
23.01 19:30	51.4586	+0.0657
23.01 19:20	51.3929	+0.423
23.01 19:10	50.9699	-0.0989
23.01 19:00	51.0688	-0.6133
23.01 18:50	51.6821	+0.2465
23.01 18:40	51.4356	+0.154
23.01 18:30	51.2816	+0.0945
23.01 18:20	51.1871	+0.5589
23.01 18:10	50.6282	-0.3445
23.01 18:00	50.9727	+0.1909
23.01 17:50	50.7818	+0.0407
23.01 17:40	50.7411	-0.1745
23.01 17:30	50.9156	+0.229
23.01 17:20	50.6866	-0.1389
23.01 17:10	50.8255	+0.2666
23.01 17:00	50.5589	+0.4487
23.01 16:50	50.1102	-0.5242
23.01 16:40	50.6344	-0.0646
23.01 16:30	50.699	+0.5931
23.01 16:20	50.1059	-0.105
23.01 16:10	50.2109	-0.1036
23.01 16:00	50.3145	-0.0856
23.01 15:50	50.4001	+0.5498
23.01 15:40	49.8503	-0.1981
23.01 15:30	50.0484	+0.1876
23.01 15:20	49.8608	-0.1958
23.01 15:10	50.0566	-0.1891
23.01 15:00	50.2457	+0.0228
23.01 14:50	50.2229	-0.1224
23.01 14:40	50.3453	-0.5871
23.01 14:30	50.9324	-0.3739
23.01 14:20	51.3063	+0.6456
23.01 14:10	50.6607	-0.0436
23.01 14:00	50.7043	-0.4492
23.01 13:50	51.1535	+0.1297
23.01 13:40	51.0238	-0.3484
23.01 13:30	51.3722	+1.0569
23.01 13:20	50.3153	+0.0801
23.01 13:10	50.2352	+0.0648
23.01 13:00	50.1704	-0.6615
23.01 12:50	50.8319	+0.237
23.01 12:40	50.5949	+0.2311
23.01 12:30	50.3638	-0.0852
23.01 12:20	50.449	-0.0666
23.01 12:10	50.5156	+0.0209
23.01 12:00	50.4947	+0.1288
23.01 11:50	50.3659	+0.1963
23.01 11:40	50.1696	-0.2089
23.01 11:30	50.3785	+0.1399
23.01 11:20	50.2386	+0.1403
23.01 11:10	50.0983	+0.0029
23.01 11:00	50.0954	+0.1378
23.01 10:50	49.9576	+0.0658
23.01 10:40	49.8918	-0.1684
23.01 10:30	50.0602	+0.2858
23.01 10:20	49.7744	+0.0383
23.01 10:10	49.7361	+0.029
23.01 10:00	49.7071	-0.0144
23.01 09:50	49.7215	+0.2553
23.01 09:40	49.4662	-0.3419
23.01 09:30	49.8081	+0.2003
23.01 09:20	49.6078	+0.0834
23.01 09:10	49.5244	+0.0433
23.01 09:00	49.4811	-0.0301
23.01 08:50	49.5112	-0.2399
23.01 08:40	49.7511	-0.0088
23.01 08:30	49.7599	+0.0465
23.01 08:20	49.7134	+0.4265
23.01 08:10	49.2869	-0.6428
23.01 08:00	49.9297	+0.0754
23.01 07:50	49.8543	-0.1185
23.01 07:40	49.9728	-0.0872
23.01 07:30	50.06	+0.4229
23.01 07:20	49.6371	-0.0972
23.01 07:10	49.7343	-0.1432
23.01 07:00	49.8775	+0.1861
23.01 06:50	49.6914	+0.2192
23.01 06:40	49.4722	+0.0663
23.01 06:30	49.4059	+0.4734
23.01 06:20	48.9325	-0.3687
23.01 06:10	49.3012	+0.181
23.01 06:00	49.1202	+0.3666
23.01 05:50	48.7536	-0.0656
23.01 05:40	48.8192	+0.3303
23.01 05:30	48.4889	-0.0102
23.01 05:20	48.4991	+0.1221
23.01 05:10	48.377	-0.5139
23.01 05:00	48.8909	-0.2364
23.01 04:50	49.1273	+0.7785
23.01 04:40	48.3488	-0.1083
23.01 04:30	48.4571	+0.2101
23.01 04:20	48.247	+0.0915
23.01 04:10	48.1555	+0.2068
23.01 04:00	47.9487	+0.4225
23.01 03:50	47.5262	+0.1166
23.01 03:40	47.4096	+0.0182
23.01 03:30	47.3914	-0.2121
23.01 03:20	47.6035	-0.136
23.01 03:10	47.7395	+0.0476
23.01 03:00	47.6919	-0.2637
23.01 02:50	47.9556	+0.6316
23.01 02:40	47.324	-0.4685
23.01 02:30	47.7925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6433

макс: 65.0211

за неделю:

55.2089

Таблица изменений курса 0x : показать

Дата	Курс	+/-
+0.5613
24.01 02:00	53.033	-0.0953
24.01 01:00	52.3152	+0.832
24.01 00:00	50.9925	-0.213
23.01 23:00	50.5476	-0.2437
23.01 22:00	50.3212	-1.2644
23.01 21:00	51.0754	-0.0744
23.01 20:00	51.5676	-0.0989
23.01 19:00	51.0688	-0.3445
23.01 18:00	50.9727	+0.2666
23.01 17:00	50.5589	-0.1036
23.01 16:00	50.3145	-0.1891
23.01 15:00	50.2457	-0.0436
23.01 14:00	50.7043	+0.0648
23.01 13:00	50.1704	+0.0209
23.01 12:00	50.4947	+0.0029
23.01 11:00	50.0954	+0.029
23.01 10:00	49.7071	+0.0433
23.01 09:00	49.4811	-0.6428
23.01 08:00	49.9297	-0.1432
23.01 07:00	49.8775	+0.181
23.01 06:00	49.1202	-0.5139
23.01 05:00	48.8909	+0.2068
23.01 04:00	47.9487	+0.0476
23.01 03:00	47.6919	-0.0321
23.01 02:00	47.8755	-0.2591
23.01 01:00	48.3115	+0.3871
23.01 00:00	48.1764	-0.3865
22.01 23:00	49.6895	-0.1111
22.01 22:00	49.4592	+0.2906
22.01 21:00	49.5786	+0.4639
22.01 20:00	48.0721	+0.2626
22.01 19:00	48.0704	-0.1266
22.01 18:00	47.8564	+0.709
22.01 17:00	46.7608	-0.0282
22.01 16:00	47.5114	+0.0217
22.01 15:00	46.625	-0.6174
22.01 14:00	49.0239	+0.4723
22.01 13:00	47.6101	-0.1272
22.01 12:00	47.4499	-0.5355
22.01 11:00	49.209	+0.2145
22.01 10:00	46.9316	+0.0562
22.01 09:00	46.391	+0.1852
22.01 08:00	47.5595	+0.1203
22.01 07:00	47.625	+0.6121
22.01 06:00	45.8456	+0.232
22.01 05:00	46.6718	+0.0934
22.01 04:00	46.6974	+1.4494
22.01 03:00	43.5294	-0.4358
22.01 02:00	43.9871	-0.1315
22.01 01:00	43.0037	+0.3099
22.01 00:00	42.7995	+0.2135
21.01 23:00	42.4571	+0.5228
21.01 22:00	41.1499	-1.438
21.01 21:00	42.9318	-0.4274
21.01 20:00	43.2325	-0.3075
21.01 19:00	44.0335	-0.0368
21.01 18:00	44.0884	+1.12
21.01 17:00	43.349	+0.0439
21.01 16:00	45.1234	+0.703
21.01 15:00	45.092	+0.5315
21.01 14:00	45.4332	-0.0086
21.01 13:00	45.6703	-0.2255
21.01 12:00	46.0775	+1.4678
21.01 11:00	44.541	-0.8812
21.01 10:00	43.7412	-0.0651
21.01 09:00	43.0359	+0.7221
21.01 08:00	42.7124	-0.6582
21.01 07:00	43.2557	-0.8874
21.01 06:00	43.4747	+0.5881
21.01 05:00	44.6418	+2.2349
21.01 04:00	41.5019	+1.9881
21.01 03:00	40.6433	-4.6844
21.01 02:00	50.7963	+0.0325
21.01 01:00	58.6732	+0.0385
21.01 00:00	58.7836	-0.2248
20.01 23:00	58.508	+0.574
20.01 22:00	57.681	+0.0469
20.01 21:00	57.6899	+0.265
20.01 19:00	56.9382	+0.6116
20.01 18:00	56.7064	-0.3309
20.01 17:00	57.5335	-0.3005
20.01 16:00	57.3679	+0.0236
20.01 14:00	57.0567	-0.5282
20.01 13:00	56.8832	-0.2612
20.01 12:00	57.8262	-0.3169
20.01 11:00	58.2018	-0.8156
20.01 10:00	57.772	-0.1802
20.01 09:00	58.7088	-0.0423
20.01 08:00	58.8598	+0.0783
20.01 07:00	59.2895	+0.6557
20.01 06:00	59.21	+0.1618
20.01 05:00	58.649	+0.4749
20.01 04:00	58.4121	-0.1215
20.01 03:00	57.6088	-0.2397
20.01 02:00	59.3131	+0.4563
20.01 01:00	59.2586	-0.1061
20.01 00:00	58.8525	+0.1287
19.01 23:00	58.3064	-0.124
19.01 22:00	58.9431	-0.3338
19.01 21:00	59.8067	-0.0757
19.01 20:00	59.5866	-0.0716
19.01 19:00	59.6412	-0.2461
19.01 18:00	59.7843	+0.1696
19.01 17:00	59.2957	+0.0493
19.01 16:00	59.5369	-0.0035
19.01 15:00	60.3077	-0.2001
19.01 14:00	60.4159	-0.0674
19.01 13:00	60.3333	-0.2324
19.01 12:00	59.9382	-0.686
19.01 11:00	60.2759	-0.8233
19.01 10:00	61.3678	-0.1422
19.01 09:00	59.9787	+0.1615
19.01 08:00	61.2602	+0.0706
19.01 07:00	61.2588	+0.101
19.01 06:00	60.8451	-0.0489
19.01 05:00	60.4176	+0.3916
19.01 04:00	62.2914	+0.2529
19.01 03:00	60.2066	-0.3025
19.01 02:00	60.7854	-0.1397
19.01 01:00	60.6305	+0.4031
19.01 00:00	61.2369	-0.1487
18.01 23:00	60.5579	-0.023
18.01 22:00	60.0406	-0.0561
18.01 21:00	61.2907	+0.0948
18.01 20:00	61.4217	+0.198
18.01 17:00	61.1611	-0.4269
18.01 16:00	63.2901	+0.6575
18.01 15:00	62.9152	-0.6182
18.01 14:00	63.5326	+0.038
18.01 13:00	62.6264	-0.2676
18.01 12:00	61.7203	-0.0256
18.01 11:00	61.2056	-0.14
18.01 10:00	62.3991	-0.0267
18.01 09:00	60.7607	-0.4026
18.01 08:00	60.9048	+0.2517
18.01 07:00	60.0665	+0.9467
18.01 06:00	60.7709	+0.2229
18.01 05:00	58.3597	+1.0014
18.01 02:00	62.9988	-1.0086
18.01 01:00	61.1916	-0.6609
18.01 00:00	58.9978	+0.1725
17.01 23:00	59.2133	+0.16
17.01 22:00	58.6437	+0.2656
17.01 21:00	62.279	-0.5627
17.01 20:00	64.2614	+0.1578
17.01 19:00	65.0211	+0.8865
17.01 18:00	60.5315	-2.1791
17.01 17:00	62.2767	+0.1983
17.01 16:00	59.1145	-0.7966
17.01 15:00	61.1977	+0.0043
17.01 14:00	59.3553	-0.3681
17.01 13:00	60.2846	-0.0088
17.01 11:00	60.0474	-0.2594
17.01 10:00	60.0577	-0.1056
17.01 09:00	60.4715	-0.2439
17.01 08:00	59.7249	+0.1357
17.01 07:00	61.513	-0.3144
17.01 06:00	60.3671	-0.7015
17.01 05:00	58.6479	+0.1607
17.01 04:00	57.9329

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 36.4044

макс: 65.0211

за месяц:

55.2089

Таблица изменений курса 0x : показать

Дата	Курс	+/-
22.01.2021	47.7942	+4.1253
21.01.2021	43.6689	-13.4281
20.01.2021	57.097	-2.9208
19.01.2021	60.0178	-1.2869
18.01.2021	61.3047	+0.8263
17.01.2021	60.4784	+1.8849
16.01.2021	58.5935	-0.1389
15.01.2021	58.7324	+1.2548
14.01.2021	57.4776	-0.5743
13.01.2021	58.0519	+5.8506
12.01.2021	52.2013	-0.9877
11.01.2021	53.189	-2.2899
10.01.2021	55.4789	+4.5254
09.01.2021	50.9535	+1.2367
08.01.2021	49.7168	-1.2958
07.01.2021	51.0126	-1.4592
06.01.2021	52.4718	+3.4687
05.01.2021	49.0031	+4.1275
04.01.2021	44.8756	+1.5097
03.01.2021	43.3659	+0.4477
02.01.2021	42.9182	+1.868
01.01.2021	41.0502	-1.9857
31.12.2020	43.0359	+0.5175
30.12.2020	42.5184	+0.1541
29.12.2020	42.3643	-0.5404
28.12.2020	42.9047	-1.2954
27.12.2020	44.2001	+1.9356
26.12.2020	42.2645	+1.1627
25.12.2020	41.1018	+1.3241
24.12.2020	39.7777	+3.3733
23.12.2020	36.4044

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 35.0311

макс: 65.0211

за квартал:

55.2089

Таблица изменений курса 0x : показать

Дата	Курс	+/-
22.01.2021	47.7942	+4.1253
21.01.2021	43.6689	-13.4281
20.01.2021	57.097	-2.9208
19.01.2021	60.0178	-1.2869
18.01.2021	61.3047	+0.8263
17.01.2021	60.4784	+1.8849
16.01.2021	58.5935	-0.1389
15.01.2021	58.7324	+1.2548
14.01.2021	57.4776	-0.5743
13.01.2021	58.0519	+5.8506
12.01.2021	52.2013	-0.9877
11.01.2021	53.189	-2.2899
10.01.2021	55.4789	+4.5254
09.01.2021	50.9535	+1.2367
08.01.2021	49.7168	-1.2958
07.01.2021	51.0126	-1.4592
06.01.2021	52.4718	+3.4687
05.01.2021	49.0031	+4.1275
04.01.2021	44.8756	+1.5097
03.01.2021	43.3659	+0.4477
02.01.2021	42.9182	+1.868
01.01.2021	41.0502	-1.9857
31.12.2020	43.0359	+0.5175
30.12.2020	42.5184	+0.1541
29.12.2020	42.3643	-0.5404
28.12.2020	42.9047	-1.2954
27.12.2020	44.2001	+1.9356
26.12.2020	42.2645	+1.1627
25.12.2020	41.1018	+1.3241
24.12.2020	39.7777	+3.3733
23.12.2020	36.4044	+1.3733
22.12.2020	35.0311	-0.1405
21.12.2020	35.1716	-1.8281
20.12.2020	36.9997	-1.3979
19.12.2020	38.3976	-1.0723
18.12.2020	39.4699	-4.5888
17.12.2020	44.0587	+2.9823
16.12.2020	41.0764	+1.0573
15.12.2020	40.0191	-5.2286
14.12.2020	45.2477	+0.0787
13.12.2020	45.169	-0.661
12.12.2020	45.83	+1.2553
11.12.2020	44.5747	-0.1112
10.12.2020	44.6859	-0.3704
09.12.2020	45.0563	+0.725
08.12.2020	44.3313	+0.2375
07.12.2020	44.0938	-0.2506
06.12.2020	44.3444	+0.0808
05.12.2020	44.2636	-0.6356
04.12.2020	44.8992	+0.7344
03.12.2020	44.1648	+1.3249
02.12.2020	42.8399	-0.4502
01.12.2020	43.2901	-1.0821
30.11.2020	44.3722	+0.5754
29.11.2020	43.7968	-0.6901
28.11.2020	44.4869	-1.0679
27.11.2020	45.5548	+0.8247
26.11.2020	44.7301	-0.8856
25.11.2020	45.6157	+0.6473
24.11.2020	44.9684	+0.5358
23.11.2020	44.4326	+0.0715
22.11.2020	44.3611	+1.8434
21.11.2020	42.5177	+1.4122
20.11.2020	41.1055	-4.2476
19.11.2020	45.3531	+0.0837
18.11.2020	45.2694	+0.652
17.11.2020	44.6174	+0.7421
16.11.2020	43.8753	+0.3282
15.11.2020	43.5471	-0.7954
14.11.2020	44.3425	+0.0094
13.11.2020	44.3331	+0.4193
12.11.2020	43.9138	+2.2486
11.11.2020	41.6652	-0.6241
10.11.2020	42.2893	+1.1322
09.11.2020	41.1571	-0.1797
08.11.2020	41.3368	+0.1453
07.11.2020	41.1915	+0.4387
06.11.2020	40.7528	+0.6666
05.11.2020	40.0862	-6.3994
04.11.2020	46.4856	-2.7156
03.11.2020	49.2012	+1.3372
02.11.2020	47.864	+1.8002
01.11.2020	46.0638	+0.4374
31.10.2020	45.6264	-2.3436
30.10.2020	47.97	+3.7741
29.10.2020	44.1959	+2.2162
28.10.2020	41.9797	+1.3407
27.10.2020	40.639	+0.9038
26.10.2020	39.7352	+0.3177
25.10.2020	39.4175	+1.6225
24.10.2020	37.795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот