Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ankr

Обновлено: 24.01.2021 02:30:01

=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.324
    макс: 55.2089
    за сутки:
    55.2089

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    24.01 02:3055.2089+0.4777
    24.01 02:2054.7312+1.1369
    24.01 02:1053.5943+0.5613
    24.01 02:0053.033+0.6532
    24.01 01:5052.3798-0.233
    24.01 01:4052.6128+0.1421
    24.01 01:3052.4707+0.1968
    24.01 01:2052.2739+0.054
    24.01 01:1052.2199-0.0953
    24.01 01:0052.3152-0.3388
    24.01 00:5052.654+0.5884
    24.01 00:4052.0656-0.6058
    24.01 00:3052.6714+0.1859
    24.01 00:2052.4855+0.661
    24.01 00:1051.8245+0.832
    24.01 00:0050.9925+0.0433
    23.01 23:5050.9492+0.0243
    23.01 23:4050.9249+0.0896
    23.01 23:3050.8353+0.1353
    23.01 23:2050.7+0.3654
    23.01 23:1050.3346-0.213
    23.01 23:0050.5476+0.0568
    23.01 22:5050.4908+0.1733
    23.01 22:4050.3175+0.1558
    23.01 22:3050.1617+0.0542
    23.01 22:2050.1075+0.03
    23.01 22:1050.0775-0.2437
    23.01 22:0050.3212-0.3281
    23.01 21:5050.6493+0.4008
    23.01 21:4050.2485-0.3118
    23.01 21:3050.5603+1.0884
    23.01 21:2049.4719-0.3391
    23.01 21:1049.811-1.2644
    23.01 21:0051.0754+0.325
    23.01 20:5050.7504-0.8153
    23.01 20:4051.5657+0.1353
    23.01 20:3051.4304-0.2555
    23.01 20:2051.6859+0.1927
    23.01 20:1051.4932-0.0744
    23.01 20:0051.5676-0.0224
    23.01 19:5051.59+0.1448
    23.01 19:4051.4452-0.0134
    23.01 19:3051.4586+0.0657
    23.01 19:2051.3929+0.423
    23.01 19:1050.9699-0.0989
    23.01 19:0051.0688-0.6133
    23.01 18:5051.6821+0.2465
    23.01 18:4051.4356+0.154
    23.01 18:3051.2816+0.0945
    23.01 18:2051.1871+0.5589
    23.01 18:1050.6282-0.3445
    23.01 18:0050.9727+0.1909
    23.01 17:5050.7818+0.0407
    23.01 17:4050.7411-0.1745
    23.01 17:3050.9156+0.229
    23.01 17:2050.6866-0.1389
    23.01 17:1050.8255+0.2666
    23.01 17:0050.5589+0.4487
    23.01 16:5050.1102-0.5242
    23.01 16:4050.6344-0.0646
    23.01 16:3050.699+0.5931
    23.01 16:2050.1059-0.105
    23.01 16:1050.2109-0.1036
    23.01 16:0050.3145-0.0856
    23.01 15:5050.4001+0.5498
    23.01 15:4049.8503-0.1981
    23.01 15:3050.0484+0.1876
    23.01 15:2049.8608-0.1958
    23.01 15:1050.0566-0.1891
    23.01 15:0050.2457+0.0228
    23.01 14:5050.2229-0.1224
    23.01 14:4050.3453-0.5871
    23.01 14:3050.9324-0.3739
    23.01 14:2051.3063+0.6456
    23.01 14:1050.6607-0.0436
    23.01 14:0050.7043-0.4492
    23.01 13:5051.1535+0.1297
    23.01 13:4051.0238-0.3484
    23.01 13:3051.3722+1.0569
    23.01 13:2050.3153+0.0801
    23.01 13:1050.2352+0.0648
    23.01 13:0050.1704-0.6615
    23.01 12:5050.8319+0.237
    23.01 12:4050.5949+0.2311
    23.01 12:3050.3638-0.0852
    23.01 12:2050.449-0.0666
    23.01 12:1050.5156+0.0209
    23.01 12:0050.4947+0.1288
    23.01 11:5050.3659+0.1963
    23.01 11:4050.1696-0.2089
    23.01 11:3050.3785+0.1399
    23.01 11:2050.2386+0.1403
    23.01 11:1050.0983+0.0029
    23.01 11:0050.0954+0.1378
    23.01 10:5049.9576+0.0658
    23.01 10:4049.8918-0.1684
    23.01 10:3050.0602+0.2858
    23.01 10:2049.7744+0.0383
    23.01 10:1049.7361+0.029
    23.01 10:0049.7071-0.0144
    23.01 09:5049.7215+0.2553
    23.01 09:4049.4662-0.3419
    23.01 09:3049.8081+0.2003
    23.01 09:2049.6078+0.0834
    23.01 09:1049.5244+0.0433
    23.01 09:0049.4811-0.0301
    23.01 08:5049.5112-0.2399
    23.01 08:4049.7511-0.0088
    23.01 08:3049.7599+0.0465
    23.01 08:2049.7134+0.4265
    23.01 08:1049.2869-0.6428
    23.01 08:0049.9297+0.0754
    23.01 07:5049.8543-0.1185
    23.01 07:4049.9728-0.0872
    23.01 07:3050.06+0.4229
    23.01 07:2049.6371-0.0972
    23.01 07:1049.7343-0.1432
    23.01 07:0049.8775+0.1861
    23.01 06:5049.6914+0.2192
    23.01 06:4049.4722+0.0663
    23.01 06:3049.4059+0.4734
    23.01 06:2048.9325-0.3687
    23.01 06:1049.3012+0.181
    23.01 06:0049.1202+0.3666
    23.01 05:5048.7536-0.0656
    23.01 05:4048.8192+0.3303
    23.01 05:3048.4889-0.0102
    23.01 05:2048.4991+0.1221
    23.01 05:1048.377-0.5139
    23.01 05:0048.8909-0.2364
    23.01 04:5049.1273+0.7785
    23.01 04:4048.3488-0.1083
    23.01 04:3048.4571+0.2101
    23.01 04:2048.247+0.0915
    23.01 04:1048.1555+0.2068
    23.01 04:0047.9487+0.4225
    23.01 03:5047.5262+0.1166
    23.01 03:4047.4096+0.0182
    23.01 03:3047.3914-0.2121
    23.01 03:2047.6035-0.136
    23.01 03:1047.7395+0.0476
    23.01 03:0047.6919-0.2637
    23.01 02:5047.9556+0.6316
    23.01 02:4047.324-0.4685
    23.01 02:3047.7925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.6433
    макс: 65.0211
    за неделю:
    55.2089

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.5613
    24.01 02:0053.033-0.0953
    24.01 01:0052.3152+0.832
    24.01 00:0050.9925-0.213
    23.01 23:0050.5476-0.2437
    23.01 22:0050.3212-1.2644
    23.01 21:0051.0754-0.0744
    23.01 20:0051.5676-0.0989
    23.01 19:0051.0688-0.3445
    23.01 18:0050.9727+0.2666
    23.01 17:0050.5589-0.1036
    23.01 16:0050.3145-0.1891
    23.01 15:0050.2457-0.0436
    23.01 14:0050.7043+0.0648
    23.01 13:0050.1704+0.0209
    23.01 12:0050.4947+0.0029
    23.01 11:0050.0954+0.029
    23.01 10:0049.7071+0.0433
    23.01 09:0049.4811-0.6428
    23.01 08:0049.9297-0.1432
    23.01 07:0049.8775+0.181
    23.01 06:0049.1202-0.5139
    23.01 05:0048.8909+0.2068
    23.01 04:0047.9487+0.0476
    23.01 03:0047.6919-0.0321
    23.01 02:0047.8755-0.2591
    23.01 01:0048.3115+0.3871
    23.01 00:0048.1764-0.3865
    22.01 23:0049.6895-0.1111
    22.01 22:0049.4592+0.2906
    22.01 21:0049.5786+0.4639
    22.01 20:0048.0721+0.2626
    22.01 19:0048.0704-0.1266
    22.01 18:0047.8564+0.709
    22.01 17:0046.7608-0.0282
    22.01 16:0047.5114+0.0217
    22.01 15:0046.625-0.6174
    22.01 14:0049.0239+0.4723
    22.01 13:0047.6101-0.1272
    22.01 12:0047.4499-0.5355
    22.01 11:0049.209+0.2145
    22.01 10:0046.9316+0.0562
    22.01 09:0046.391+0.1852
    22.01 08:0047.5595+0.1203
    22.01 07:0047.625+0.6121
    22.01 06:0045.8456+0.232
    22.01 05:0046.6718+0.0934
    22.01 04:0046.6974+1.4494
    22.01 03:0043.5294-0.4358
    22.01 02:0043.9871-0.1315
    22.01 01:0043.0037+0.3099
    22.01 00:0042.7995+0.2135
    21.01 23:0042.4571+0.5228
    21.01 22:0041.1499-1.438
    21.01 21:0042.9318-0.4274
    21.01 20:0043.2325-0.3075
    21.01 19:0044.0335-0.0368
    21.01 18:0044.0884+1.12
    21.01 17:0043.349+0.0439
    21.01 16:0045.1234+0.703
    21.01 15:0045.092+0.5315
    21.01 14:0045.4332-0.0086
    21.01 13:0045.6703-0.2255
    21.01 12:0046.0775+1.4678
    21.01 11:0044.541-0.8812
    21.01 10:0043.7412-0.0651
    21.01 09:0043.0359+0.7221
    21.01 08:0042.7124-0.6582
    21.01 07:0043.2557-0.8874
    21.01 06:0043.4747+0.5881
    21.01 05:0044.6418+2.2349
    21.01 04:0041.5019+1.9881
    21.01 03:0040.6433-4.6844
    21.01 02:0050.7963+0.0325
    21.01 01:0058.6732+0.0385
    21.01 00:0058.7836-0.2248
    20.01 23:0058.508+0.574
    20.01 22:0057.681+0.0469
    20.01 21:0057.6899+0.265
    20.01 19:0056.9382+0.6116
    20.01 18:0056.7064-0.3309
    20.01 17:0057.5335-0.3005
    20.01 16:0057.3679+0.0236
    20.01 14:0057.0567-0.5282
    20.01 13:0056.8832-0.2612
    20.01 12:0057.8262-0.3169
    20.01 11:0058.2018-0.8156
    20.01 10:0057.772-0.1802
    20.01 09:0058.7088-0.0423
    20.01 08:0058.8598+0.0783
    20.01 07:0059.2895+0.6557
    20.01 06:0059.21+0.1618
    20.01 05:0058.649+0.4749
    20.01 04:0058.4121-0.1215
    20.01 03:0057.6088-0.2397
    20.01 02:0059.3131+0.4563
    20.01 01:0059.2586-0.1061
    20.01 00:0058.8525+0.1287
    19.01 23:0058.3064-0.124
    19.01 22:0058.9431-0.3338
    19.01 21:0059.8067-0.0757
    19.01 20:0059.5866-0.0716
    19.01 19:0059.6412-0.2461
    19.01 18:0059.7843+0.1696
    19.01 17:0059.2957+0.0493
    19.01 16:0059.5369-0.0035
    19.01 15:0060.3077-0.2001
    19.01 14:0060.4159-0.0674
    19.01 13:0060.3333-0.2324
    19.01 12:0059.9382-0.686
    19.01 11:0060.2759-0.8233
    19.01 10:0061.3678-0.1422
    19.01 09:0059.9787+0.1615
    19.01 08:0061.2602+0.0706
    19.01 07:0061.2588+0.101
    19.01 06:0060.8451-0.0489
    19.01 05:0060.4176+0.3916
    19.01 04:0062.2914+0.2529
    19.01 03:0060.2066-0.3025
    19.01 02:0060.7854-0.1397
    19.01 01:0060.6305+0.4031
    19.01 00:0061.2369-0.1487
    18.01 23:0060.5579-0.023
    18.01 22:0060.0406-0.0561
    18.01 21:0061.2907+0.0948
    18.01 20:0061.4217+0.198
    18.01 17:0061.1611-0.4269
    18.01 16:0063.2901+0.6575
    18.01 15:0062.9152-0.6182
    18.01 14:0063.5326+0.038
    18.01 13:0062.6264-0.2676
    18.01 12:0061.7203-0.0256
    18.01 11:0061.2056-0.14
    18.01 10:0062.3991-0.0267
    18.01 09:0060.7607-0.4026
    18.01 08:0060.9048+0.2517
    18.01 07:0060.0665+0.9467
    18.01 06:0060.7709+0.2229
    18.01 05:0058.3597+1.0014
    18.01 02:0062.9988-1.0086
    18.01 01:0061.1916-0.6609
    18.01 00:0058.9978+0.1725
    17.01 23:0059.2133+0.16
    17.01 22:0058.6437+0.2656
    17.01 21:0062.279-0.5627
    17.01 20:0064.2614+0.1578
    17.01 19:0065.0211+0.8865
    17.01 18:0060.5315-2.1791
    17.01 17:0062.2767+0.1983
    17.01 16:0059.1145-0.7966
    17.01 15:0061.1977+0.0043
    17.01 14:0059.3553-0.3681
    17.01 13:0060.2846-0.0088
    17.01 11:0060.0474-0.2594
    17.01 10:0060.0577-0.1056
    17.01 09:0060.4715-0.2439
    17.01 08:0059.7249+0.1357
    17.01 07:0061.513-0.3144
    17.01 06:0060.3671-0.7015
    17.01 05:0058.6479+0.1607
    17.01 04:0057.9329
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 36.4044
    макс: 65.0211
    за месяц:
    55.2089
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    22.01.202147.7942+4.1253
    21.01.202143.6689-13.4281
    20.01.202157.097-2.9208
    19.01.202160.0178-1.2869
    18.01.202161.3047+0.8263
    17.01.202160.4784+1.8849
    16.01.202158.5935-0.1389
    15.01.202158.7324+1.2548
    14.01.202157.4776-0.5743
    13.01.202158.0519+5.8506
    12.01.202152.2013-0.9877
    11.01.202153.189-2.2899
    10.01.202155.4789+4.5254
    09.01.202150.9535+1.2367
    08.01.202149.7168-1.2958
    07.01.202151.0126-1.4592
    06.01.202152.4718+3.4687
    05.01.202149.0031+4.1275
    04.01.202144.8756+1.5097
    03.01.202143.3659+0.4477
    02.01.202142.9182+1.868
    01.01.202141.0502-1.9857
    31.12.202043.0359+0.5175
    30.12.202042.5184+0.1541
    29.12.202042.3643-0.5404
    28.12.202042.9047-1.2954
    27.12.202044.2001+1.9356
    26.12.202042.2645+1.1627
    25.12.202041.1018+1.3241
    24.12.202039.7777+3.3733
    23.12.202036.4044
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 35.0311
    макс: 65.0211
    за квартал:
    55.2089
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    22.01.202147.7942+4.1253
    21.01.202143.6689-13.4281
    20.01.202157.097-2.9208
    19.01.202160.0178-1.2869
    18.01.202161.3047+0.8263
    17.01.202160.4784+1.8849
    16.01.202158.5935-0.1389
    15.01.202158.7324+1.2548
    14.01.202157.4776-0.5743
    13.01.202158.0519+5.8506
    12.01.202152.2013-0.9877
    11.01.202153.189-2.2899
    10.01.202155.4789+4.5254
    09.01.202150.9535+1.2367
    08.01.202149.7168-1.2958
    07.01.202151.0126-1.4592
    06.01.202152.4718+3.4687
    05.01.202149.0031+4.1275
    04.01.202144.8756+1.5097
    03.01.202143.3659+0.4477
    02.01.202142.9182+1.868
    01.01.202141.0502-1.9857
    31.12.202043.0359+0.5175
    30.12.202042.5184+0.1541
    29.12.202042.3643-0.5404
    28.12.202042.9047-1.2954
    27.12.202044.2001+1.9356
    26.12.202042.2645+1.1627
    25.12.202041.1018+1.3241
    24.12.202039.7777+3.3733
    23.12.202036.4044+1.3733
    22.12.202035.0311-0.1405
    21.12.202035.1716-1.8281
    20.12.202036.9997-1.3979
    19.12.202038.3976-1.0723
    18.12.202039.4699-4.5888
    17.12.202044.0587+2.9823
    16.12.202041.0764+1.0573
    15.12.202040.0191-5.2286
    14.12.202045.2477+0.0787
    13.12.202045.169-0.661
    12.12.202045.83+1.2553
    11.12.202044.5747-0.1112
    10.12.202044.6859-0.3704
    09.12.202045.0563+0.725
    08.12.202044.3313+0.2375
    07.12.202044.0938-0.2506
    06.12.202044.3444+0.0808
    05.12.202044.2636-0.6356
    04.12.202044.8992+0.7344
    03.12.202044.1648+1.3249
    02.12.202042.8399-0.4502
    01.12.202043.2901-1.0821
    30.11.202044.3722+0.5754
    29.11.202043.7968-0.6901
    28.11.202044.4869-1.0679
    27.11.202045.5548+0.8247
    26.11.202044.7301-0.8856
    25.11.202045.6157+0.6473
    24.11.202044.9684+0.5358
    23.11.202044.4326+0.0715
    22.11.202044.3611+1.8434
    21.11.202042.5177+1.4122
    20.11.202041.1055-4.2476
    19.11.202045.3531+0.0837
    18.11.202045.2694+0.652
    17.11.202044.6174+0.7421
    16.11.202043.8753+0.3282
    15.11.202043.5471-0.7954
    14.11.202044.3425+0.0094
    13.11.202044.3331+0.4193
    12.11.202043.9138+2.2486
    11.11.202041.6652-0.6241
    10.11.202042.2893+1.1322
    09.11.202041.1571-0.1797
    08.11.202041.3368+0.1453
    07.11.202041.1915+0.4387
    06.11.202040.7528+0.6666
    05.11.202040.0862-6.3994
    04.11.202046.4856-2.7156
    03.11.202049.2012+1.3372
    02.11.202047.864+1.8002
    01.11.202046.0638+0.4374
    31.10.202045.6264-2.3436
    30.10.202047.97+3.7741
    29.10.202044.1959+2.2162
    28.10.202041.9797+1.3407
    27.10.202040.639+0.9038
    26.10.202039.7352+0.3177
    25.10.202039.4175+1.6225
    24.10.202037.795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот