Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 1.5069
AdEx 0.53434
Aelf 0.23858
Aeternity 0.28018
Aion 0.19988
AirSwap 0.34195
Akropolis 0.03371
Algorand 0.77768
Ampleforth 2.4372
Ankr 0.02195
Aragon 8.2911
Ardor 0.12658
Ark 0.75351
Augur 33.837
Aurora 0.01428

» 0x, Ankr »

Курс 0x к Ankr

Обновлено: 20.10.2020 05:50:01


	=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8067

макс: 48.3134

за сутки:

45.5482

Таблица изменений курса 0x : показать

Дата	Курс	+/-
20.10 05:50	45.5482	+0.7415
20.10 05:40	44.8067	-0.0982
20.10 05:30	44.9049	-0.3524
20.10 05:20	45.2573	-0.2577
20.10 05:10	45.515	-0.4774
20.10 04:50	45.9924	-0.5611
20.10 04:40	46.5535	-0.0561
20.10 04:30	46.6096	-0.0103
20.10 04:20	46.6199	+0.1466
20.10 04:10	46.4733	-0.3363
20.10 04:00	46.8096	-0.1053
20.10 03:50	46.9149	-0.1037
20.10 03:40	47.0186	-0.1564
20.10 03:30	47.175	+0.0403
20.10 03:20	47.1347	+0.0677
20.10 03:10	47.067	-0.05
20.10 03:00	47.117	+0.16
20.10 02:50	46.957	+0.1153
20.10 02:40	46.8417	+0.2091
20.10 02:30	46.6326	-0.3358
20.10 02:20	46.9684	+0.0313
20.10 02:10	46.9371	+0.3535
20.10 02:00	46.5836	-0.0611
20.10 01:50	46.6447	-0.137
20.10 01:40	46.7817	+0.093
20.10 01:30	46.6887	-0.3074
20.10 01:20	46.9961	-0.4309
20.10 01:10	47.427	+0.0703
20.10 01:00	47.3567	-0.0352
20.10 00:50	47.3919	-0.072
20.10 00:40	47.4639	-0.1504
20.10 00:30	47.6143	+0.128
20.10 00:20	47.4863	-0.2837
20.10 00:10	47.77	-0.02
20.10 00:00	47.79	+0.179
19.10 23:50	47.611	-0.2152
19.10 23:40	47.8262	-0.0521
19.10 23:30	47.8783	-0.248
19.10 23:20	48.1263	+0.1341
19.10 23:10	47.9922	-0.014
19.10 23:00	48.0062	-0.0084
19.10 22:50	48.0146	-0.1838
19.10 22:40	48.1984	+0.2823
19.10 22:30	47.9161	-0.2342
19.10 22:20	48.1503	-0.0667
19.10 22:10	48.217	+0.029
19.10 22:00	48.188	-0.0124
19.10 21:50	48.2004	-0.113
19.10 21:40	48.3134	+0.2233
19.10 21:30	48.0901	-0.1591
19.10 21:20	48.2492	+0.1866
19.10 21:10	48.0626	-0.148
19.10 21:00	48.2106	+0.2984
19.10 20:50	47.9122	-0.1416
19.10 20:40	48.0538	+0.0608
19.10 20:30	47.993	-0.1834
19.10 20:20	48.1764	+0.0199
19.10 20:10	48.1565	+0.1095
19.10 20:00	48.047	-0.0581
19.10 19:50	48.1051	+0.0704
19.10 19:40	48.0347	+0.1032
19.10 19:30	47.9315	+0.0233
19.10 19:20	47.9082	-0.0496
19.10 19:10	47.9578	+0.1067
19.10 19:00	47.8511	+0.1099
19.10 18:50	47.7412	-0.0705
19.10 18:40	47.8117	+0.0643
19.10 18:30	47.7474	+0.1599
19.10 18:20	47.5875	-0.0724
19.10 18:10	47.6599	+0.0919
19.10 18:00	47.568	+0.0757
19.10 17:50	47.4923	+0.3305
19.10 17:40	47.1618	-0.0983
19.10 17:30	47.2601	+0.0259
19.10 17:20	47.2342	-0.1295
19.10 17:10	47.3637	-0.0606
19.10 17:00	47.4243	+0.103
19.10 16:50	47.3213	-0.017
19.10 16:40	47.3383	+0.1249
19.10 16:30	47.2134	-0.0915
19.10 16:20	47.3049	-0.1678
19.10 16:10	47.4727	+0.3331
19.10 16:00	47.1396	-0.1376
19.10 15:50	47.2772	+0.106
19.10 15:40	47.1712	+0.1796
19.10 15:30	46.9916	+0.1927
19.10 15:20	46.7989	+0.0913
19.10 15:10	46.7076	-0.014
19.10 15:00	46.7216	-0.0113
19.10 14:50	46.7329	+0.1157
19.10 14:40	46.6172	+0.0483
19.10 14:30	46.5689	-0.039
19.10 14:20	46.6079	+0.0644
19.10 14:10	46.5435	-0.0367
19.10 14:00	46.5802	-0.2721
19.10 13:50	46.8523	+0.2372
19.10 13:40	46.6151	+0.0698
19.10 13:30	46.5453	-0.2584
19.10 13:20	46.8037	-0.2839
19.10 13:10	47.0876	+0.1987
19.10 13:00	46.8889	-0.109
19.10 12:50	46.9979	+0.163
19.10 12:40	46.8349	+0.1129
19.10 12:30	46.722	+0.0833
19.10 12:20	46.6387	-0.2919
19.10 12:10	46.9306	+0.2194
19.10 12:00	46.7112	+0.2362
19.10 11:50	46.475	+0.0421
19.10 11:40	46.4329	-0.0151
19.10 11:30	46.448	+0.0314
19.10 11:20	46.4166	+0.484
19.10 11:10	45.9326	-0.2938
19.10 11:00	46.2264	+0.1625
19.10 10:50	46.0639	+0.068
19.10 10:40	45.9959	-0.0695
19.10 10:30	46.0654	+0.0896
19.10 10:20	45.9758	-0.0265
19.10 10:10	46.0023	+0.3845
19.10 10:00	45.6178	-0.0548
19.10 09:50	45.6726	-0.2671
19.10 09:40	45.9397	-0.0913
19.10 09:30	46.031	-0.2711
19.10 09:20	46.3021	-0.2424
19.10 09:10	46.5445	-0.1483
19.10 09:00	46.6928	+0.1389
19.10 08:50	46.5539	+0.4142
19.10 08:40	46.1397	-0.6401
19.10 08:30	46.7798	-0.2997
19.10 08:20	47.0795	-0.1225
19.10 08:10	47.202	+0.0355
19.10 08:00	47.1665	-0.1032
19.10 07:50	47.2697	-0.1947
19.10 07:40	47.4644	-0.0739
19.10 07:30	47.5383	+0.272
19.10 07:20	47.2663	+0.0951
19.10 07:10	47.1712	-0.1429
19.10 07:00	47.3141	+0.0521
19.10 06:50	47.262	+0.2799
19.10 06:40	46.9821	+0.0174
19.10 06:30	46.9647	+0.1351
19.10 06:20	46.8296	+0.156
19.10 06:10	46.6736	-0.1093
19.10 06:00	46.7829	+0.4783
19.10 05:50	46.3046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4123

макс: 55.0427

за неделю:

45.5482

Таблица изменений курса 0x : показать

Дата	Курс	+/-
-0.3363
20.10 04:00	46.8096	-0.05
20.10 03:00	47.117	+0.3535
20.10 02:00	46.5836	+0.0703
20.10 01:00	47.3567	-0.02
20.10 00:00	47.79	-0.014
19.10 23:00	48.0062	+0.029
19.10 22:00	48.188	-0.148
19.10 21:00	48.2106	+0.1095
19.10 20:00	48.047	+0.1067
19.10 19:00	47.8511	+0.0919
19.10 18:00	47.568	-0.0606
19.10 17:00	47.4243	+0.3331
19.10 16:00	47.1396	-0.014
19.10 15:00	46.7216	-0.0367
19.10 14:00	46.5802	+0.1987
19.10 13:00	46.8889	+0.2194
19.10 12:00	46.7112	-0.2938
19.10 11:00	46.2264	+0.3845
19.10 10:00	45.6178	-0.1483
19.10 09:00	46.6928	+0.0355
19.10 08:00	47.1665	-0.1429
19.10 07:00	47.3141	-0.1093
19.10 06:00	46.7829	+0.1825
19.10 05:00	46.3327	-0.3062
19.10 04:00	46.2373	+0.029
19.10 03:00	44.8077	+0.0003
19.10 02:00	44.9885	-0.0924
19.10 01:00	45.354	+0.1058
19.10 00:00	45.4019	+0.1626
18.10 23:00	44.5943	-0.2119
18.10 22:00	44.6348	-0.0193
18.10 21:00	45.4186	-0.0766
18.10 20:00	44.4123	-0.0962
18.10 19:00	45.261	-0.4261
18.10 18:00	45.8832	-0.2641
18.10 17:00	45.2538	-0.1958
18.10 16:00	44.8572	-0.0052
18.10 15:00	45.7355	-0.1939
18.10 14:00	45.8585	-0.0393
18.10 13:00	45.5791	-0.1298
18.10 12:00	45.3348	-0.0039
18.10 11:00	46.8613	+0.0654
18.10 10:00	47.719	-0.0674
18.10 09:00	47.5735	+0.1094
18.10 08:00	47.1177	-0.0413
18.10 07:00	47.4255	+0.0049
18.10 06:00	47.4464	-0.8713
18.10 05:00	48.045	-0.079
18.10 03:00	47.94	-0.0512
18.10 02:00	47.7561	+0.0417
18.10 01:00	47.5707	+0.055
18.10 00:00	47.9534	-0.0308
17.10 23:00	47.547	-0.0055
17.10 22:00	47.7319	+0.0265
17.10 21:00	48.0474	+0.0464
17.10 20:00	47.7906	+0.1052
17.10 19:00	48.1994	+0.1162
17.10 18:00	47.8847	-0.0742
17.10 17:00	48.2926	+0.1028
17.10 16:00	48.2259	-0.0209
17.10 15:00	48.3316	+0.3542
17.10 14:00	48.0313	-0.2244
17.10 13:00	48.2176	+0.2477
17.10 12:00	48.2056	-0.4454
17.10 11:00	48.2386	-0.5373
17.10 10:00	47.5838	+0.0585
17.10 09:00	48.6517	-0.8324
17.10 08:00	48.7237	-0.3881
17.10 07:00	50.1168	+0.1798
17.10 06:00	49.4635	-0.2849
17.10 05:00	49.6152	-0.174
17.10 04:00	49.9241	+0.0303
17.10 02:00	52.1691	-0.0416
17.10 01:00	52.4848	+0.1207
16.10 23:00	52.4538	-0.098
16.10 22:00	52.6907	+0.1279
16.10 21:00	52.5639	+0.2767
16.10 20:00	52.6198	-0.0693
16.10 19:00	52.6293	+0.244
16.10 18:00	52.4359	+0.1468
16.10 17:00	52.4576	+0.1536
16.10 16:00	52.4418	-0.156
16.10 15:00	53.0846	-0.0804
16.10 14:00	53.4074	+0.4951
16.10 13:00	53.805	-0.0273
16.10 11:00	51.6848	+0.1657
16.10 10:00	51.9886	-0.5224
16.10 09:00	52.3517	+0.4842
16.10 08:00	51.8796	-0.3159
16.10 07:00	50.4004	+0.021
16.10 06:00	50.9665	+0.0089
16.10 05:00	49.3899	+0.4251
16.10 04:00	49.0243	-0.2172
16.10 03:00	51.3714	-0.0684
16.10 02:00	50.6852	-0.0665
16.10 01:00	49.8525	-0.3325
16.10 00:00	50.0736	-0.0431
15.10 23:00	49.5486	+0.0192
15.10 22:00	49.2022	-0.2765
15.10 21:00	49.3375	-0.1211
15.10 20:00	48.7307	-0.0218
15.10 19:00	49.1312	+0.0368
15.10 18:00	48.5144	+0.1792
15.10 17:00	48.361	-0.251
15.10 16:00	48.2212	+0.4348
15.10 15:00	47.511	+0.0898
15.10 14:00	47.9615	-0.0784
15.10 13:00	47.6621	-0.3412
15.10 12:00	47.3683	+0.1321
15.10 11:00	48.7521	+0.3167
15.10 10:00	47.7277	-0.1951
15.10 09:00	47.0994	-0.4727
15.10 08:00	48.1754	+0.007
15.10 07:00	48.7003	+0.047
15.10 06:00	49.7032	+0.3507
15.10 05:00	49.1931	-0.5004
15.10 04:00	48.5465	+0.0186
15.10 03:00	46.182	-0.3496
15.10 02:00	48.024	+0.2269
15.10 01:00	47.6923	-0.5727
15.10 00:00	47.7473	+0.0573
14.10 23:00	47.5736	-0.2715
14.10 22:00	48.4635	-0.0763
14.10 21:00	49.2129	-0.1955
14.10 20:00	48.1932	+0.5469
14.10 19:00	48.0978	-0.1606
14.10 18:00	47.8004	-0.2809
14.10 17:00	47.2604	+0.2603
14.10 16:00	47.2659	+0.0839
14.10 15:00	47.4928	+0.4939
14.10 14:00	46.724	-0.8028
14.10 13:00	47.3915	+0.2915
14.10 12:00	47.0324	+0.0195
14.10 11:00	48.6825	+0.3329
14.10 10:00	49.3501	-0.4696
14.10 08:00	49.0428	-0.7683
14.10 07:00	49.4023	+0.4951
14.10 06:00	52.4435	-0.3366
14.10 05:00	54.0872	-0.2928
14.10 04:00	53.5371	-0.9517
14.10 03:00	51.6772	-0.1092
14.10 02:00	52.5677	+0.6365
14.10 01:00	51.9289	+0.8119
14.10 00:00	50.5322	-1.5931
13.10 23:00	52.1413	+0.0619
13.10 22:00	52.554	-0.4863
13.10 21:00	52.6206	-0.1308
13.10 20:00	51.7528	+0.3467
13.10 19:00	51.3253	+0.7594
13.10 18:00	50.0349	-0.2667
13.10 17:00	48.819	-0.439
13.10 16:00	50.4548	+0.4752
13.10 15:00	50.668	+0.0537
13.10 14:00	49.5231	-1.6082
13.10 13:00	50.4934	-0.5635
13.10 11:00	52.2327	+0.1208
13.10 10:00	52.821	+0.5493
13.10 09:00	53.2016	-0.274
13.10 08:00	54.6555	-0.4387
13.10 07:00	55.0427	-0.1813
13.10 06:00	54.3439

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 44.4123

макс: 73.2295

за месяц:

45.5482

Таблица изменений курса 0x : показать

Дата	Курс	+/-
19.10.2020	47.0313	+1.0443
18.10.2020	45.987	-2.3393
17.10.2020	48.3263	-3.706
16.10.2020	52.0323	+3.3844
15.10.2020	48.6479	+0.0393
14.10.2020	48.6086	-3.5318
13.10.2020	52.1404	-3.9086
12.10.2020	56.049	-1.8509
11.10.2020	57.8999	+0.7524
10.10.2020	57.1475	+1.0804
09.10.2020	56.0671	-0.5709
08.10.2020	56.638	-2.302
07.10.2020	58.94	+1.8852
06.10.2020	57.0548	+3.9275
05.10.2020	53.1273	+1.3936
04.10.2020	51.7337	+0.3931
02.10.2020	51.3406	-1.0778
01.10.2020	52.4184	+0.8615
30.09.2020	51.5569	-4.5733
29.09.2020	56.1302	-6.0381
28.09.2020	62.1683	+6.1649
27.09.2020	56.0034	-2.834
26.09.2020	58.8374	-4.7042
25.09.2020	63.5416	-9.6879
24.09.2020	73.2295	+0.4788
23.09.2020	72.7507	+1.7797
22.09.2020	70.971	+3.1535
21.09.2020	67.8175	+2.4562
20.09.2020	65.3613	-0.2832
19.09.2020	65.6445

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать

Дата	Курс	+/-
19.10.2020	47.0313	+1.0443
18.10.2020	45.987	-2.3393
17.10.2020	48.3263	-3.706
16.10.2020	52.0323	+3.3844
15.10.2020	48.6479	+0.0393
14.10.2020	48.6086	-3.5318
13.10.2020	52.1404	-3.9086
12.10.2020	56.049	-1.8509
11.10.2020	57.8999	+0.7524
10.10.2020	57.1475	+1.0804
09.10.2020	56.0671	-0.5709
08.10.2020	56.638	-2.302
07.10.2020	58.94	+1.8852
06.10.2020	57.0548	+3.9275
05.10.2020	53.1273	+1.3936
04.10.2020	51.7337	+0.3931
02.10.2020	51.3406	-1.0778
01.10.2020	52.4184	+0.8615
30.09.2020	51.5569	-4.5733
29.09.2020	56.1302	-6.0381
28.09.2020	62.1683	+6.1649
27.09.2020	56.0034	-2.834
26.09.2020	58.8374	-4.7042
25.09.2020	63.5416	-9.6879
24.09.2020	73.2295	+0.4788
23.09.2020	72.7507	+1.7797
22.09.2020	70.971	+3.1535
21.09.2020	67.8175	+2.4562
20.09.2020	65.3613	-0.2832
19.09.2020	65.6445	+0.4779
18.09.2020	65.1666	-1.1678
17.09.2020	66.3344	-0.5456
16.09.2020	66.88	+3.7785
15.09.2020	63.1015	+0.8036
14.09.2020	62.2979	+0.9553
13.09.2020	61.3426	-0.9731
12.09.2020	62.3157	+1.1873
11.09.2020	61.1284	+4.3697
10.09.2020	56.7587	-0.6225
09.09.2020	57.3812	+0.3832
08.09.2020	56.998	+0.5259
07.09.2020	56.4721	-0.2702
06.09.2020	56.7423	+1.1877
05.09.2020	55.5546	+1.1284
04.09.2020	54.4262	+5.0854
03.09.2020	49.3408	+4.2375
02.09.2020	45.1033	-1.8641
01.09.2020	46.9674	+1.6096
31.08.2020	45.3578	-2.9066
30.08.2020	48.2644	-0.8598
29.08.2020	49.1242	-0.9635
28.08.2020	50.0877	-1.6118
27.08.2020	51.6995	-1.5138
26.08.2020	53.2133	+0.1285
25.08.2020	53.0848	-0.2213
24.08.2020	53.3061	-3.9658
23.08.2020	57.2719	-2.6282
22.08.2020	59.9001	-1.0161
21.08.2020	60.9162	+16.7104
20.08.2020	44.2058	+3.9234
19.08.2020	40.2824	+0.5237
18.08.2020	39.7587	+0.2145
17.08.2020	39.5442	+39.5442
16.08.2020	0	+39.5442
15.08.2020	40.2659	+4.0565
14.08.2020	36.2094	+3.3504
13.08.2020	32.859	+1.5466
12.08.2020	31.3124	-0.1204
11.08.2020	31.4328	+1.0312
10.08.2020	30.4016	-8.8256
09.08.2020	39.2272	+39.2272
08.08.2020	0	+39.2272
07.08.2020	0	+39.2272
06.08.2020	0	+39.2272
05.08.2020	0	+39.2272
04.08.2020	0	+39.2272
03.08.2020	0	+39.2272
02.08.2020	0	+39.2272
01.08.2020	0	+39.2272
31.07.2020	0	+39.2272
30.07.2020	0	+39.2272
29.07.2020	0	+39.2272
28.07.2020	0	+39.2272
27.07.2020	0	+39.2272
26.07.2020	0	+39.2272
25.07.2020	0	+39.2272
24.07.2020	0	+39.2272
23.07.2020	0	+39.2272
22.07.2020	0	+39.2272
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот