Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ankr

Обновлено: 20.10.2020 05:50:01

=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.8067
    макс: 48.3134
    за сутки:
    45.5482

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    20.10 05:5045.5482+0.7415
    20.10 05:4044.8067-0.0982
    20.10 05:3044.9049-0.3524
    20.10 05:2045.2573-0.2577
    20.10 05:1045.515-0.4774
    20.10 04:5045.9924-0.5611
    20.10 04:4046.5535-0.0561
    20.10 04:3046.6096-0.0103
    20.10 04:2046.6199+0.1466
    20.10 04:1046.4733-0.3363
    20.10 04:0046.8096-0.1053
    20.10 03:5046.9149-0.1037
    20.10 03:4047.0186-0.1564
    20.10 03:3047.175+0.0403
    20.10 03:2047.1347+0.0677
    20.10 03:1047.067-0.05
    20.10 03:0047.117+0.16
    20.10 02:5046.957+0.1153
    20.10 02:4046.8417+0.2091
    20.10 02:3046.6326-0.3358
    20.10 02:2046.9684+0.0313
    20.10 02:1046.9371+0.3535
    20.10 02:0046.5836-0.0611
    20.10 01:5046.6447-0.137
    20.10 01:4046.7817+0.093
    20.10 01:3046.6887-0.3074
    20.10 01:2046.9961-0.4309
    20.10 01:1047.427+0.0703
    20.10 01:0047.3567-0.0352
    20.10 00:5047.3919-0.072
    20.10 00:4047.4639-0.1504
    20.10 00:3047.6143+0.128
    20.10 00:2047.4863-0.2837
    20.10 00:1047.77-0.02
    20.10 00:0047.79+0.179
    19.10 23:5047.611-0.2152
    19.10 23:4047.8262-0.0521
    19.10 23:3047.8783-0.248
    19.10 23:2048.1263+0.1341
    19.10 23:1047.9922-0.014
    19.10 23:0048.0062-0.0084
    19.10 22:5048.0146-0.1838
    19.10 22:4048.1984+0.2823
    19.10 22:3047.9161-0.2342
    19.10 22:2048.1503-0.0667
    19.10 22:1048.217+0.029
    19.10 22:0048.188-0.0124
    19.10 21:5048.2004-0.113
    19.10 21:4048.3134+0.2233
    19.10 21:3048.0901-0.1591
    19.10 21:2048.2492+0.1866
    19.10 21:1048.0626-0.148
    19.10 21:0048.2106+0.2984
    19.10 20:5047.9122-0.1416
    19.10 20:4048.0538+0.0608
    19.10 20:3047.993-0.1834
    19.10 20:2048.1764+0.0199
    19.10 20:1048.1565+0.1095
    19.10 20:0048.047-0.0581
    19.10 19:5048.1051+0.0704
    19.10 19:4048.0347+0.1032
    19.10 19:3047.9315+0.0233
    19.10 19:2047.9082-0.0496
    19.10 19:1047.9578+0.1067
    19.10 19:0047.8511+0.1099
    19.10 18:5047.7412-0.0705
    19.10 18:4047.8117+0.0643
    19.10 18:3047.7474+0.1599
    19.10 18:2047.5875-0.0724
    19.10 18:1047.6599+0.0919
    19.10 18:0047.568+0.0757
    19.10 17:5047.4923+0.3305
    19.10 17:4047.1618-0.0983
    19.10 17:3047.2601+0.0259
    19.10 17:2047.2342-0.1295
    19.10 17:1047.3637-0.0606
    19.10 17:0047.4243+0.103
    19.10 16:5047.3213-0.017
    19.10 16:4047.3383+0.1249
    19.10 16:3047.2134-0.0915
    19.10 16:2047.3049-0.1678
    19.10 16:1047.4727+0.3331
    19.10 16:0047.1396-0.1376
    19.10 15:5047.2772+0.106
    19.10 15:4047.1712+0.1796
    19.10 15:3046.9916+0.1927
    19.10 15:2046.7989+0.0913
    19.10 15:1046.7076-0.014
    19.10 15:0046.7216-0.0113
    19.10 14:5046.7329+0.1157
    19.10 14:4046.6172+0.0483
    19.10 14:3046.5689-0.039
    19.10 14:2046.6079+0.0644
    19.10 14:1046.5435-0.0367
    19.10 14:0046.5802-0.2721
    19.10 13:5046.8523+0.2372
    19.10 13:4046.6151+0.0698
    19.10 13:3046.5453-0.2584
    19.10 13:2046.8037-0.2839
    19.10 13:1047.0876+0.1987
    19.10 13:0046.8889-0.109
    19.10 12:5046.9979+0.163
    19.10 12:4046.8349+0.1129
    19.10 12:3046.722+0.0833
    19.10 12:2046.6387-0.2919
    19.10 12:1046.9306+0.2194
    19.10 12:0046.7112+0.2362
    19.10 11:5046.475+0.0421
    19.10 11:4046.4329-0.0151
    19.10 11:3046.448+0.0314
    19.10 11:2046.4166+0.484
    19.10 11:1045.9326-0.2938
    19.10 11:0046.2264+0.1625
    19.10 10:5046.0639+0.068
    19.10 10:4045.9959-0.0695
    19.10 10:3046.0654+0.0896
    19.10 10:2045.9758-0.0265
    19.10 10:1046.0023+0.3845
    19.10 10:0045.6178-0.0548
    19.10 09:5045.6726-0.2671
    19.10 09:4045.9397-0.0913
    19.10 09:3046.031-0.2711
    19.10 09:2046.3021-0.2424
    19.10 09:1046.5445-0.1483
    19.10 09:0046.6928+0.1389
    19.10 08:5046.5539+0.4142
    19.10 08:4046.1397-0.6401
    19.10 08:3046.7798-0.2997
    19.10 08:2047.0795-0.1225
    19.10 08:1047.202+0.0355
    19.10 08:0047.1665-0.1032
    19.10 07:5047.2697-0.1947
    19.10 07:4047.4644-0.0739
    19.10 07:3047.5383+0.272
    19.10 07:2047.2663+0.0951
    19.10 07:1047.1712-0.1429
    19.10 07:0047.3141+0.0521
    19.10 06:5047.262+0.2799
    19.10 06:4046.9821+0.0174
    19.10 06:3046.9647+0.1351
    19.10 06:2046.8296+0.156
    19.10 06:1046.6736-0.1093
    19.10 06:0046.7829+0.4783
    19.10 05:5046.3046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.4123
    макс: 55.0427
    за неделю:
    45.5482

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.3363
    20.10 04:0046.8096-0.05
    20.10 03:0047.117+0.3535
    20.10 02:0046.5836+0.0703
    20.10 01:0047.3567-0.02
    20.10 00:0047.79-0.014
    19.10 23:0048.0062+0.029
    19.10 22:0048.188-0.148
    19.10 21:0048.2106+0.1095
    19.10 20:0048.047+0.1067
    19.10 19:0047.8511+0.0919
    19.10 18:0047.568-0.0606
    19.10 17:0047.4243+0.3331
    19.10 16:0047.1396-0.014
    19.10 15:0046.7216-0.0367
    19.10 14:0046.5802+0.1987
    19.10 13:0046.8889+0.2194
    19.10 12:0046.7112-0.2938
    19.10 11:0046.2264+0.3845
    19.10 10:0045.6178-0.1483
    19.10 09:0046.6928+0.0355
    19.10 08:0047.1665-0.1429
    19.10 07:0047.3141-0.1093
    19.10 06:0046.7829+0.1825
    19.10 05:0046.3327-0.3062
    19.10 04:0046.2373+0.029
    19.10 03:0044.8077+0.0003
    19.10 02:0044.9885-0.0924
    19.10 01:0045.354+0.1058
    19.10 00:0045.4019+0.1626
    18.10 23:0044.5943-0.2119
    18.10 22:0044.6348-0.0193
    18.10 21:0045.4186-0.0766
    18.10 20:0044.4123-0.0962
    18.10 19:0045.261-0.4261
    18.10 18:0045.8832-0.2641
    18.10 17:0045.2538-0.1958
    18.10 16:0044.8572-0.0052
    18.10 15:0045.7355-0.1939
    18.10 14:0045.8585-0.0393
    18.10 13:0045.5791-0.1298
    18.10 12:0045.3348-0.0039
    18.10 11:0046.8613+0.0654
    18.10 10:0047.719-0.0674
    18.10 09:0047.5735+0.1094
    18.10 08:0047.1177-0.0413
    18.10 07:0047.4255+0.0049
    18.10 06:0047.4464-0.8713
    18.10 05:0048.045-0.079
    18.10 03:0047.94-0.0512
    18.10 02:0047.7561+0.0417
    18.10 01:0047.5707+0.055
    18.10 00:0047.9534-0.0308
    17.10 23:0047.547-0.0055
    17.10 22:0047.7319+0.0265
    17.10 21:0048.0474+0.0464
    17.10 20:0047.7906+0.1052
    17.10 19:0048.1994+0.1162
    17.10 18:0047.8847-0.0742
    17.10 17:0048.2926+0.1028
    17.10 16:0048.2259-0.0209
    17.10 15:0048.3316+0.3542
    17.10 14:0048.0313-0.2244
    17.10 13:0048.2176+0.2477
    17.10 12:0048.2056-0.4454
    17.10 11:0048.2386-0.5373
    17.10 10:0047.5838+0.0585
    17.10 09:0048.6517-0.8324
    17.10 08:0048.7237-0.3881
    17.10 07:0050.1168+0.1798
    17.10 06:0049.4635-0.2849
    17.10 05:0049.6152-0.174
    17.10 04:0049.9241+0.0303
    17.10 02:0052.1691-0.0416
    17.10 01:0052.4848+0.1207
    16.10 23:0052.4538-0.098
    16.10 22:0052.6907+0.1279
    16.10 21:0052.5639+0.2767
    16.10 20:0052.6198-0.0693
    16.10 19:0052.6293+0.244
    16.10 18:0052.4359+0.1468
    16.10 17:0052.4576+0.1536
    16.10 16:0052.4418-0.156
    16.10 15:0053.0846-0.0804
    16.10 14:0053.4074+0.4951
    16.10 13:0053.805-0.0273
    16.10 11:0051.6848+0.1657
    16.10 10:0051.9886-0.5224
    16.10 09:0052.3517+0.4842
    16.10 08:0051.8796-0.3159
    16.10 07:0050.4004+0.021
    16.10 06:0050.9665+0.0089
    16.10 05:0049.3899+0.4251
    16.10 04:0049.0243-0.2172
    16.10 03:0051.3714-0.0684
    16.10 02:0050.6852-0.0665
    16.10 01:0049.8525-0.3325
    16.10 00:0050.0736-0.0431
    15.10 23:0049.5486+0.0192
    15.10 22:0049.2022-0.2765
    15.10 21:0049.3375-0.1211
    15.10 20:0048.7307-0.0218
    15.10 19:0049.1312+0.0368
    15.10 18:0048.5144+0.1792
    15.10 17:0048.361-0.251
    15.10 16:0048.2212+0.4348
    15.10 15:0047.511+0.0898
    15.10 14:0047.9615-0.0784
    15.10 13:0047.6621-0.3412
    15.10 12:0047.3683+0.1321
    15.10 11:0048.7521+0.3167
    15.10 10:0047.7277-0.1951
    15.10 09:0047.0994-0.4727
    15.10 08:0048.1754+0.007
    15.10 07:0048.7003+0.047
    15.10 06:0049.7032+0.3507
    15.10 05:0049.1931-0.5004
    15.10 04:0048.5465+0.0186
    15.10 03:0046.182-0.3496
    15.10 02:0048.024+0.2269
    15.10 01:0047.6923-0.5727
    15.10 00:0047.7473+0.0573
    14.10 23:0047.5736-0.2715
    14.10 22:0048.4635-0.0763
    14.10 21:0049.2129-0.1955
    14.10 20:0048.1932+0.5469
    14.10 19:0048.0978-0.1606
    14.10 18:0047.8004-0.2809
    14.10 17:0047.2604+0.2603
    14.10 16:0047.2659+0.0839
    14.10 15:0047.4928+0.4939
    14.10 14:0046.724-0.8028
    14.10 13:0047.3915+0.2915
    14.10 12:0047.0324+0.0195
    14.10 11:0048.6825+0.3329
    14.10 10:0049.3501-0.4696
    14.10 08:0049.0428-0.7683
    14.10 07:0049.4023+0.4951
    14.10 06:0052.4435-0.3366
    14.10 05:0054.0872-0.2928
    14.10 04:0053.5371-0.9517
    14.10 03:0051.6772-0.1092
    14.10 02:0052.5677+0.6365
    14.10 01:0051.9289+0.8119
    14.10 00:0050.5322-1.5931
    13.10 23:0052.1413+0.0619
    13.10 22:0052.554-0.4863
    13.10 21:0052.6206-0.1308
    13.10 20:0051.7528+0.3467
    13.10 19:0051.3253+0.7594
    13.10 18:0050.0349-0.2667
    13.10 17:0048.819-0.439
    13.10 16:0050.4548+0.4752
    13.10 15:0050.668+0.0537
    13.10 14:0049.5231-1.6082
    13.10 13:0050.4934-0.5635
    13.10 11:0052.2327+0.1208
    13.10 10:0052.821+0.5493
    13.10 09:0053.2016-0.274
    13.10 08:0054.6555-0.4387
    13.10 07:0055.0427-0.1813
    13.10 06:0054.3439
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 44.4123
    макс: 73.2295
    за месяц:
    45.5482
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.10.202047.0313+1.0443
    18.10.202045.987-2.3393
    17.10.202048.3263-3.706
    16.10.202052.0323+3.3844
    15.10.202048.6479+0.0393
    14.10.202048.6086-3.5318
    13.10.202052.1404-3.9086
    12.10.202056.049-1.8509
    11.10.202057.8999+0.7524
    10.10.202057.1475+1.0804
    09.10.202056.0671-0.5709
    08.10.202056.638-2.302
    07.10.202058.94+1.8852
    06.10.202057.0548+3.9275
    05.10.202053.1273+1.3936
    04.10.202051.7337+0.3931
    02.10.202051.3406-1.0778
    01.10.202052.4184+0.8615
    30.09.202051.5569-4.5733
    29.09.202056.1302-6.0381
    28.09.202062.1683+6.1649
    27.09.202056.0034-2.834
    26.09.202058.8374-4.7042
    25.09.202063.5416-9.6879
    24.09.202073.2295+0.4788
    23.09.202072.7507+1.7797
    22.09.202070.971+3.1535
    21.09.202067.8175+2.4562
    20.09.202065.3613-0.2832
    19.09.202065.6445
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.10.202047.0313+1.0443
    18.10.202045.987-2.3393
    17.10.202048.3263-3.706
    16.10.202052.0323+3.3844
    15.10.202048.6479+0.0393
    14.10.202048.6086-3.5318
    13.10.202052.1404-3.9086
    12.10.202056.049-1.8509
    11.10.202057.8999+0.7524
    10.10.202057.1475+1.0804
    09.10.202056.0671-0.5709
    08.10.202056.638-2.302
    07.10.202058.94+1.8852
    06.10.202057.0548+3.9275
    05.10.202053.1273+1.3936
    04.10.202051.7337+0.3931
    02.10.202051.3406-1.0778
    01.10.202052.4184+0.8615
    30.09.202051.5569-4.5733
    29.09.202056.1302-6.0381
    28.09.202062.1683+6.1649
    27.09.202056.0034-2.834
    26.09.202058.8374-4.7042
    25.09.202063.5416-9.6879
    24.09.202073.2295+0.4788
    23.09.202072.7507+1.7797
    22.09.202070.971+3.1535
    21.09.202067.8175+2.4562
    20.09.202065.3613-0.2832
    19.09.202065.6445+0.4779
    18.09.202065.1666-1.1678
    17.09.202066.3344-0.5456
    16.09.202066.88+3.7785
    15.09.202063.1015+0.8036
    14.09.202062.2979+0.9553
    13.09.202061.3426-0.9731
    12.09.202062.3157+1.1873
    11.09.202061.1284+4.3697
    10.09.202056.7587-0.6225
    09.09.202057.3812+0.3832
    08.09.202056.998+0.5259
    07.09.202056.4721-0.2702
    06.09.202056.7423+1.1877
    05.09.202055.5546+1.1284
    04.09.202054.4262+5.0854
    03.09.202049.3408+4.2375
    02.09.202045.1033-1.8641
    01.09.202046.9674+1.6096
    31.08.202045.3578-2.9066
    30.08.202048.2644-0.8598
    29.08.202049.1242-0.9635
    28.08.202050.0877-1.6118
    27.08.202051.6995-1.5138
    26.08.202053.2133+0.1285
    25.08.202053.0848-0.2213
    24.08.202053.3061-3.9658
    23.08.202057.2719-2.6282
    22.08.202059.9001-1.0161
    21.08.202060.9162+16.7104
    20.08.202044.2058+3.9234
    19.08.202040.2824+0.5237
    18.08.202039.7587+0.2145
    17.08.202039.5442+39.5442
    16.08.20200+39.5442
    15.08.202040.2659+4.0565
    14.08.202036.2094+3.3504
    13.08.202032.859+1.5466
    12.08.202031.3124-0.1204
    11.08.202031.4328+1.0312
    10.08.202030.4016-8.8256
    09.08.202039.2272+39.2272
    08.08.20200+39.2272
    07.08.20200+39.2272
    06.08.20200+39.2272
    05.08.20200+39.2272
    04.08.20200+39.2272
    03.08.20200+39.2272
    02.08.20200+39.2272
    01.08.20200+39.2272
    31.07.20200+39.2272
    30.07.20200+39.2272
    29.07.20200+39.2272
    28.07.20200+39.2272
    27.07.20200+39.2272
    26.07.20200+39.2272
    25.07.20200+39.2272
    24.07.20200+39.2272
    23.07.20200+39.2272
    22.07.20200+39.2272
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот