Курсы криптовалют к 0x

1 2 3 4 5 »

#MetaHash 0.02278
1inch 2.8336
Aave 216.24
ABBC Coin 0.06994
AdEx 0.63807
Aelf 0.2423
Aeternity 0.23449
Aion 0.19697
Akropolis 0.0327
Algorand 0.74121
Alpha Finance Lab 0.79313
Amp 0.02498
Ampleforth 0.59721
Ankr 0.08978
Apollo Currency 0.003731

Курс 0x к Ankr

Обновлено: 17.04.2021 05:30:01


	=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.088

макс: 13.0603

за сутки:

11.1378

Таблица изменений курса 0x : показать

Дата	Курс	+/-
17.04 05:30	11.1378	-0.0161
17.04 05:20	11.1539	-0.1661
17.04 05:10	11.32	-0.1116
17.04 05:00	11.4316	-0.1294
17.04 04:50	11.561	+0.0771
17.04 04:40	11.4839	-0.0042
17.04 04:30	11.4881	-0.0487
17.04 04:20	11.5368	+0.0266
17.04 04:10	11.5102	-0.1307
17.04 04:00	11.6409	-0.0709
17.04 03:50	11.7118	-0.0018
17.04 03:40	11.7136	+0.0294
17.04 03:30	11.6842	+0.041
17.04 03:20	11.6432	+0.1298
17.04 03:10	11.5134	+0.1987
17.04 03:00	11.3147	+0.036
17.04 02:50	11.2787	+0.1546
17.04 02:40	11.1241	-0.1263
17.04 02:30	11.2504	+0.0792
17.04 02:20	11.1712	+0.1543
17.04 02:10	11.0169	-0.122
17.04 02:00	11.1389	-0.0189
17.04 01:50	11.1578	-0.0288
17.04 01:40	11.1866	+0.198
17.04 01:30	10.9886	+0.0193
17.04 01:20	10.9693	+0.1388
17.04 01:10	10.8305	-0.0424
17.04 01:00	10.8729	+0.1041
17.04 00:50	10.7688	-0.056
17.04 00:40	10.8248	+0.2305
17.04 00:30	10.5943	-0.09
17.04 00:20	10.6843	+0.081
17.04 00:10	10.6033	-0.1984
17.04 00:00	10.8017	-0.0297
16.04 23:50	10.8314	+0.0505
16.04 23:40	10.7809	+0.1359
16.04 23:30	10.645	+0.0623
16.04 23:20	10.5827	+0.2056
16.04 23:10	10.3771	-0.1222
16.04 23:00	10.4993	+0.2174
16.04 22:50	10.2819	+0.1664
16.04 22:40	10.1155	+0.0275
16.04 22:30	10.088	-0.387
16.04 22:20	10.475	+0.0764
16.04 22:10	10.3986	-0.0679
16.04 22:00	10.4665	-0.0831
16.04 21:50	10.5496	-0.157
16.04 21:40	10.7066	+0.1296
16.04 21:30	10.577	-0.1867
16.04 21:20	10.7637	+0.1739
16.04 21:10	10.5898	-0.3648
16.04 21:00	10.9546	+0.0548
16.04 20:50	10.8998	+0.0452
16.04 20:40	10.8546	-0.2634
16.04 20:30	11.118	-0.2203
16.04 20:20	11.3383	-0.1112
16.04 20:10	11.4495	+0.1578
16.04 20:00	11.2917	+0.0383
16.04 19:50	11.2534	-0.1315
16.04 19:40	11.3849	+0.2213
16.04 19:30	11.1636	-0.1934
16.04 19:20	11.357	+0.1306
16.04 19:10	11.2264	-0.0306
16.04 19:00	11.257	+0.1739
16.04 18:50	11.0831	+0.2361
16.04 18:40	10.847	+0.1554
16.04 18:30	10.6916	-0.4168
16.04 18:20	11.1084	-0.0924
16.04 18:10	11.2008	-0.1902
16.04 18:00	11.391	+0.0336
16.04 17:50	11.3574	+0.2162
16.04 17:40	11.1412	+0.2948
16.04 17:30	10.8464	+0.2557
16.04 17:20	10.5907	+0.1417
16.04 17:10	10.449	+0.0442
16.04 17:00	10.4048	-0.9237
16.04 16:10	11.3285	-0.3786
16.04 16:00	11.7071	-0.0549
16.04 15:50	11.762	-0.0401
16.04 15:40	11.8021	+0.0619
16.04 15:30	11.7402	-0.2053
16.04 15:00	11.9455	-0.0043
16.04 14:50	11.9498	-0.1336
16.04 14:40	12.0834	+0.0522
16.04 14:30	12.0312	-0.2708
16.04 14:20	12.302	-0.244
16.04 14:10	12.546	+0.1325
16.04 14:00	12.4135	+0.0635
16.04 13:50	12.35	-0.1468
16.04 13:40	12.4968	+0.1411
16.04 13:30	12.3557	+0.0063
16.04 13:20	12.3494	-0.0872
16.04 13:10	12.4366	-0.0628
16.04 13:00	12.4994	+0.1075
16.04 12:50	12.3919	+0.098
16.04 12:40	12.2939	-0.0204
16.04 12:30	12.3143	+0.1661
16.04 12:20	12.1482	+0.0538
16.04 12:10	12.0944	+0.293
16.04 12:00	11.8014	-0.1105
16.04 11:50	11.9119	-0.2069
16.04 11:40	12.1188	+0.0682
16.04 11:30	12.0506	-0.132
16.04 11:20	12.1826	+0.1056
16.04 11:10	12.077	-0.146
16.04 11:00	12.223	+0.0288
16.04 10:50	12.1942	+0.1091
16.04 10:40	12.0851	+0.1795
16.04 10:30	11.9056	-0.1574
16.04 10:20	12.063	+0.2531
16.04 10:10	11.8099	-0.0564
16.04 10:00	11.8663	-0.2461
16.04 09:50	12.1124	-0.3012
16.04 09:40	12.4136	-0.3539
16.04 09:30	12.7675	-0.0084
16.04 09:20	12.7759	-0.0592
16.04 09:10	12.8351	+0.0537
16.04 09:00	12.7814	-0.0292
16.04 08:50	12.8106	-0.0874
16.04 08:40	12.898	+0.0594
16.04 08:30	12.8386	+0.0438
16.04 08:20	12.7948	-0.0682
16.04 08:10	12.863	-0.0071
16.04 08:00	12.8701	+0.0609
16.04 07:50	12.8092	+0.0523
16.04 07:40	12.7569	+0.0749
16.04 07:30	12.682	-0.0543
16.04 07:20	12.7363	+0.0717
16.04 07:10	12.6646	-0.1951
16.04 07:00	12.8597	+0.0082
16.04 06:50	12.8515	-0.1022
16.04 06:40	12.9537	-0.0182
16.04 06:30	12.9719	-0.0172
16.04 06:20	12.9891	-0.0712
16.04 06:10	13.0603	+0.0225
16.04 06:00	13.0378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.088

макс: 15.1144

за неделю:

11.1378

Таблица изменений курса 0x : показать

Дата	Курс	+/-
-0.1116
17.04 05:00	11.4316	-0.1307
17.04 04:00	11.6409	+0.1987
17.04 03:00	11.3147	-0.122
17.04 02:00	11.1389	-0.0424
17.04 01:00	10.8729	-0.1984
17.04 00:00	10.8017	-0.1222
16.04 23:00	10.4993	-0.0679
16.04 22:00	10.4665	-0.3648
16.04 21:00	10.9546	+0.1578
16.04 20:00	11.2917	-0.0306
16.04 19:00	11.257	-0.1902
16.04 18:00	11.391	+0.0442
16.04 17:00	10.4048	-0.3786
16.04 16:00	11.7071	-0.2053
16.04 15:00	11.9455	+0.1325
16.04 14:00	12.4135	-0.0628
16.04 13:00	12.4994	+0.293
16.04 12:00	11.8014	-0.146
16.04 11:00	12.223	-0.0564
16.04 10:00	11.8663	+0.0537
16.04 09:00	12.7814	-0.0071
16.04 08:00	12.8701	-0.1951
16.04 07:00	12.8597	+0.0225
16.04 06:00	13.0378	+0.014
16.04 05:00	12.9346	-0.014
16.04 04:00	13.2589	+0.2263
16.04 03:00	12.7683	+0.0755
16.04 02:00	12.9342	+0.2105
16.04 01:00	13.1653	-0.1496
16.04 00:00	13.298	-0.2496
15.04 22:00	13.3781	-0.1106
15.04 21:00	13.4449	+0.0238
15.04 20:00	13.3515	-0.0573
15.04 19:00	13.8456	-0.1211
15.04 18:00	13.9476	+0.0953
15.04 17:00	13.8657	-0.0094
15.04 16:00	13.9017	+0.0034
15.04 15:00	13.8079	-0.0594
15.04 14:00	13.9374	-0.0362
15.04 13:00	13.8021	+0.1265
15.04 12:00	13.8911	+0.0119
15.04 11:00	13.5807	-0.0558
15.04 10:00	13.6232	+0.0463
15.04 09:00	13.5775	-0.0072
15.04 08:00	13.543	-0.0352
15.04 07:00	13.4985	+0.0401
15.04 06:00	13.5765	+0.006
15.04 05:00	13.5633	+0.0879
15.04 04:00	13.6631	+0.0022
15.04 03:00	13.7991	+0.0652
15.04 02:00	13.7387	-0.0974
15.04 01:00	14.0048	-0.0767
15.04 00:00	14.1175	-0.0345
14.04 23:00	14.037	-0.0084
14.04 22:00	13.8778	-0.1117
14.04 21:00	13.8288	-0.1174
14.04 20:00	14.1471	-0.0422
14.04 19:00	14.0419	+0.1043
14.04 18:00	13.8066	-0.0341
14.04 17:00	13.7388	+0.002
14.04 16:00	13.8263	+0.0177
14.04 15:00	13.9705	+0.0017
14.04 14:00	13.8301	+0.0429
14.04 13:00	13.7501	-0.0484
14.04 12:00	13.7828	-0.0314
14.04 11:00	14.0076	+0.032
14.04 10:00	13.9224	-0.0574
14.04 09:00	13.9398	+0.1249
14.04 08:00	13.8673	-0.0183
14.04 07:00	14.0706	-0.1042
14.04 06:00	14.1329	+0.0216
14.04 05:00	13.9641	-0.0305
14.04 04:00	14.4638	-0.0433
14.04 03:00	14.0625	-0.0217
14.04 02:00	14.1107	-0.1555
14.04 01:00	14.4185	-0.0293
14.04 00:00	14.8031	+0.0835
13.04 23:00	14.6216	+0.1451
13.04 22:00	14.4887	-0.1186
13.04 21:00	14.5605	+0.0724
13.04 20:00	14.6167	+0.1006
13.04 19:00	14.1849	-0.0766
13.04 18:00	14.1833	-0.1597
13.04 17:00	14.29	-0.1194
13.04 16:00	14.4174	+0.0437
13.04 15:00	14.6261	-0.033
13.04 14:00	14.4081	+0.037
13.04 13:00	14.2778	-0.0686
13.04 12:00	14.4828	+0.0507
13.04 11:00	14.5781	+0.0411
13.04 10:00	14.3064	+0.0576
13.04 09:00	14.1096	-0.1158
13.04 08:00	14.3986	+0.0526
13.04 07:00	14.1769	-0.0693
13.04 06:00	13.9799	-0.1814
13.04 05:00	13.9235	-0.0676
13.04 04:00	13.6139	+0.2197
13.04 03:00	13.4121	-0.1604
13.04 02:00	13.51	+0.0436
13.04 01:00	13.4623	+0.0378
13.04 00:00	13.4276	-0.1872
12.04 23:00	13.54	+0.0162
12.04 22:00	13.6051	+0.0438
12.04 21:00	13.674	-0.0494
12.04 20:00	13.4166	-0.01
12.04 19:00	13.4413	-0.3018
12.04 18:00	13.3888	-0.0556
12.04 17:00	13.6602	+0.1343
12.04 16:00	13.7601	+0.1899
12.04 15:00	13.5535	+0.0531
12.04 14:00	13.6467	+0.068
12.04 13:00	13.7037	-0.0438
12.04 12:00	13.7242	-0.096
12.04 11:00	13.7876	+0.0521
12.04 10:00	13.7132	+0.0509
12.04 09:00	13.5089	-0.1699
12.04 08:00	13.79	-0.0672
12.04 07:00	13.9375	+0.0217
12.04 06:00	13.8578	-0.0028
12.04 05:00	13.9071	+0.1157
12.04 04:00	13.8461	-0.0163
12.04 03:00	14.5169	-0.0061
12.04 02:00	14.5745	-0.1048
12.04 01:00	14.6992	-0.0209
12.04 00:00	14.6339	+0.0254
11.04 23:00	14.676	+0.0151
11.04 22:00	14.7921	-0.0077
11.04 21:00	14.8851	+0.0055
11.04 20:00	14.5867	-0.0868
11.04 19:00	14.58	-0.0042
11.04 18:00	14.7946	-0.0075
11.04 17:00	14.6267	-0.0022
11.04 16:00	14.7286	+0.0377
11.04 15:00	15.1144	+0.1458
11.04 14:00	14.5825	-0.124
11.04 13:00	14.5608	+0.0956
11.04 12:00	14.4197	+0.353
11.04 11:00	14.158	+0.0635
11.04 10:00	14.1497	+0.0145
11.04 09:00	14.2909	+0.0022
11.04 08:00	14.2244	-0.1502
11.04 07:00	14.3538	-0.0616
11.04 06:00	14.2909	+0.25
11.04 05:00	14.087	-0.0232
11.04 04:00	14.1018	-0.1103
11.04 03:00	14.55	-0.0221
11.04 02:00	14.3004	+0.0957
11.04 01:00	14.3201	+0.0762
11.04 00:00	14.3025	-0.0209
10.04 23:00	14.5722	-0.016
10.04 22:00	14.4177	+0.0694
10.04 21:00	14.4035	-0.1076
10.04 20:00	14.7183	+0.1585
10.04 19:00	14.3208	-0.1324
10.04 18:00	14.627	+0.1113
10.04 17:00	14.3701	-0.0217
10.04 16:00	14.4903	-0.0683
10.04 15:00	14.6302	-0.3113
10.04 14:00	14.9729	+0.1732
10.04 13:00	14.3918	+0.0717
10.04 12:00	14.1998	+0.0003
10.04 11:00	14.3779	-0.0365
10.04 10:00	14.413	+0.0547
10.04 09:00	14.2635	+0.024
10.04 08:00	14.1961	-0.0877
10.04 07:00	14.2873	+0.156
10.04 06:00	14.5328

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 7.7522

макс: 23.7695

за месяц:

11.1378

Таблица изменений курса 0x : показать

Дата	Курс	+/-
16.04.2021	11.7496	-1.8018
15.04.2021	13.5514	-0.4052
14.04.2021	13.9566	-0.3456
13.04.2021	14.3022	+0.6563
12.04.2021	13.6459	-0.8893
11.04.2021	14.5352	+0.0538
10.04.2021	14.4814	+1.5095
09.04.2021	12.9719	+0.932
08.04.2021	12.0399	-0.8466
07.04.2021	12.8865	+0.7157
06.04.2021	12.1708	+1.0561
05.04.2021	11.1147	+0.0976
04.04.2021	11.0171	+0.0891
03.04.2021	10.928	-0.0891
02.04.2021	11.0171	-0.8991
01.04.2021	11.9162	+0.1459
31.03.2021	11.7703	+1.5953
30.03.2021	10.175	+1.317
29.03.2021	8.858	+1.1058
28.03.2021	7.7522	-1.3479
27.03.2021	9.1001	-1.6841
26.03.2021	10.7842	-2.8271
25.03.2021	13.6113	-1.9042
24.03.2021	15.5155	-1.2539
23.03.2021	16.7694	-3.3175
22.03.2021	20.0869	+0.0337
21.03.2021	20.0532	+0.2786
20.03.2021	19.7746	-2.0485
19.03.2021	21.8231	-1.9464
18.03.2021	23.7695	+3.154
17.03.2021	20.6155

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 7.7522

макс: 91.7223

за квартал:

11.1378

Таблица изменений курса 0x : показать

Дата	Курс	+/-
16.04.2021	11.7496	-1.8018
15.04.2021	13.5514	-0.4052
14.04.2021	13.9566	-0.3456
13.04.2021	14.3022	+0.6563
12.04.2021	13.6459	-0.8893
11.04.2021	14.5352	+0.0538
10.04.2021	14.4814	+1.5095
09.04.2021	12.9719	+0.932
08.04.2021	12.0399	-0.8466
07.04.2021	12.8865	+0.7157
06.04.2021	12.1708	+1.0561
05.04.2021	11.1147	+0.0976
04.04.2021	11.0171	+0.0891
03.04.2021	10.928	-0.0891
02.04.2021	11.0171	-0.8991
01.04.2021	11.9162	+0.1459
31.03.2021	11.7703	+1.5953
30.03.2021	10.175	+1.317
29.03.2021	8.858	+1.1058
28.03.2021	7.7522	-1.3479
27.03.2021	9.1001	-1.6841
26.03.2021	10.7842	-2.8271
25.03.2021	13.6113	-1.9042
24.03.2021	15.5155	-1.2539
23.03.2021	16.7694	-3.3175
22.03.2021	20.0869	+0.0337
21.03.2021	20.0532	+0.2786
20.03.2021	19.7746	-2.0485
19.03.2021	21.8231	-1.9464
18.03.2021	23.7695	+3.154
17.03.2021	20.6155	+1.5664
16.03.2021	19.0491	-0.4667
15.03.2021	19.5158	-1.0396
14.03.2021	20.5554	+1.6993
13.03.2021	18.8561	-5.1561
12.03.2021	24.0122	-7.6906
11.03.2021	31.7028	-3.8761
10.03.2021	35.5789	-0.5567
09.03.2021	36.1356	-2.0013
08.03.2021	38.1369	-3.1476
07.03.2021	41.2845	+0.3405
06.03.2021	40.944	+1.5819
05.03.2021	39.3621	-1.8117
04.03.2021	41.1738	-4.7619
03.03.2021	45.9357	-1.4553
02.03.2021	47.391	+1.2227
01.03.2021	46.1683	-0.3903
28.02.2021	46.5586	-3.1355
27.02.2021	49.6941	-1.4845
26.02.2021	51.1786	+0.8631
25.02.2021	50.3155	-10.4741
24.02.2021	60.7896	-0.7358
23.02.2021	61.5254	+12.193
22.02.2021	49.3324	-7.4187
21.02.2021	56.7511	+2.4544
20.02.2021	54.2967	-0.2055
19.02.2021	54.5022	-2.9109
18.02.2021	57.4131	-2.4771
17.02.2021	59.8902	-0.7029
16.02.2021	60.5931	+0.0596
15.02.2021	60.5335	-14.1773
14.02.2021	74.7108	-0.5688
13.02.2021	75.2796	-8.6053
12.02.2021	83.8849	+3.76
11.02.2021	80.1249	-0.6111
10.02.2021	80.736	+1.4613
09.02.2021	79.2747	-6.9742
08.02.2021	86.2489	+3.219
07.02.2021	83.0299	-8.6924
06.02.2021	91.7223	+6.503
05.02.2021	85.2193	+32.5987
04.02.2021	52.6206	+0.2426
03.02.2021	52.378	-1.7221
02.02.2021	54.1001	-3.8077
01.02.2021	57.9078	+0.7298
31.01.2021	57.178	+7.9839
30.01.2021	49.1941	+2.2131
29.01.2021	46.981	-8.096
28.01.2021	55.077	-0.4954
27.01.2021	55.5724	+5.5052
26.01.2021	50.0672	+1.0047
25.01.2021	49.0625	-2.7072
24.01.2021	51.7697	+1.3377
23.01.2021	50.432	+2.6378
22.01.2021	47.7942	+4.1253
21.01.2021	43.6689	-13.4281
20.01.2021	57.097	-2.9208
19.01.2021	60.0178	-1.2869
18.01.2021	61.3047	+0.8263
17.01.2021	60.4784	+1.8849
16.01.2021	58.5935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот