Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к Ankr
Обновлено: 17.04.2021 05:30:01
= | ||
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
|
Оценить!
6.6
10010
Графики
Динамика изменения курса 0x относительно ankr, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.088макс: 13.0603за сутки:
11.1378 Таблица изменений курса 0x : показать
Дата Курс +/- 17.04 05:30 11.1378 -0.0161 17.04 05:20 11.1539 -0.1661 17.04 05:10 11.32 -0.1116 17.04 05:00 11.4316 -0.1294 17.04 04:50 11.561 +0.0771 17.04 04:40 11.4839 -0.0042 17.04 04:30 11.4881 -0.0487 17.04 04:20 11.5368 +0.0266 17.04 04:10 11.5102 -0.1307 17.04 04:00 11.6409 -0.0709 17.04 03:50 11.7118 -0.0018 17.04 03:40 11.7136 +0.0294 17.04 03:30 11.6842 +0.041 17.04 03:20 11.6432 +0.1298 17.04 03:10 11.5134 +0.1987 17.04 03:00 11.3147 +0.036 17.04 02:50 11.2787 +0.1546 17.04 02:40 11.1241 -0.1263 17.04 02:30 11.2504 +0.0792 17.04 02:20 11.1712 +0.1543 17.04 02:10 11.0169 -0.122 17.04 02:00 11.1389 -0.0189 17.04 01:50 11.1578 -0.0288 17.04 01:40 11.1866 +0.198 17.04 01:30 10.9886 +0.0193 17.04 01:20 10.9693 +0.1388 17.04 01:10 10.8305 -0.0424 17.04 01:00 10.8729 +0.1041 17.04 00:50 10.7688 -0.056 17.04 00:40 10.8248 +0.2305 17.04 00:30 10.5943 -0.09 17.04 00:20 10.6843 +0.081 17.04 00:10 10.6033 -0.1984 17.04 00:00 10.8017 -0.0297 16.04 23:50 10.8314 +0.0505 16.04 23:40 10.7809 +0.1359 16.04 23:30 10.645 +0.0623 16.04 23:20 10.5827 +0.2056 16.04 23:10 10.3771 -0.1222 16.04 23:00 10.4993 +0.2174 16.04 22:50 10.2819 +0.1664 16.04 22:40 10.1155 +0.0275 16.04 22:30 10.088 -0.387 16.04 22:20 10.475 +0.0764 16.04 22:10 10.3986 -0.0679 16.04 22:00 10.4665 -0.0831 16.04 21:50 10.5496 -0.157 16.04 21:40 10.7066 +0.1296 16.04 21:30 10.577 -0.1867 16.04 21:20 10.7637 +0.1739 16.04 21:10 10.5898 -0.3648 16.04 21:00 10.9546 +0.0548 16.04 20:50 10.8998 +0.0452 16.04 20:40 10.8546 -0.2634 16.04 20:30 11.118 -0.2203 16.04 20:20 11.3383 -0.1112 16.04 20:10 11.4495 +0.1578 16.04 20:00 11.2917 +0.0383 16.04 19:50 11.2534 -0.1315 16.04 19:40 11.3849 +0.2213 16.04 19:30 11.1636 -0.1934 16.04 19:20 11.357 +0.1306 16.04 19:10 11.2264 -0.0306 16.04 19:00 11.257 +0.1739 16.04 18:50 11.0831 +0.2361 16.04 18:40 10.847 +0.1554 16.04 18:30 10.6916 -0.4168 16.04 18:20 11.1084 -0.0924 16.04 18:10 11.2008 -0.1902 16.04 18:00 11.391 +0.0336 16.04 17:50 11.3574 +0.2162 16.04 17:40 11.1412 +0.2948 16.04 17:30 10.8464 +0.2557 16.04 17:20 10.5907 +0.1417 16.04 17:10 10.449 +0.0442 16.04 17:00 10.4048 -0.9237 16.04 16:10 11.3285 -0.3786 16.04 16:00 11.7071 -0.0549 16.04 15:50 11.762 -0.0401 16.04 15:40 11.8021 +0.0619 16.04 15:30 11.7402 -0.2053 16.04 15:00 11.9455 -0.0043 16.04 14:50 11.9498 -0.1336 16.04 14:40 12.0834 +0.0522 16.04 14:30 12.0312 -0.2708 16.04 14:20 12.302 -0.244 16.04 14:10 12.546 +0.1325 16.04 14:00 12.4135 +0.0635 16.04 13:50 12.35 -0.1468 16.04 13:40 12.4968 +0.1411 16.04 13:30 12.3557 +0.0063 16.04 13:20 12.3494 -0.0872 16.04 13:10 12.4366 -0.0628 16.04 13:00 12.4994 +0.1075 16.04 12:50 12.3919 +0.098 16.04 12:40 12.2939 -0.0204 16.04 12:30 12.3143 +0.1661 16.04 12:20 12.1482 +0.0538 16.04 12:10 12.0944 +0.293 16.04 12:00 11.8014 -0.1105 16.04 11:50 11.9119 -0.2069 16.04 11:40 12.1188 +0.0682 16.04 11:30 12.0506 -0.132 16.04 11:20 12.1826 +0.1056 16.04 11:10 12.077 -0.146 16.04 11:00 12.223 +0.0288 16.04 10:50 12.1942 +0.1091 16.04 10:40 12.0851 +0.1795 16.04 10:30 11.9056 -0.1574 16.04 10:20 12.063 +0.2531 16.04 10:10 11.8099 -0.0564 16.04 10:00 11.8663 -0.2461 16.04 09:50 12.1124 -0.3012 16.04 09:40 12.4136 -0.3539 16.04 09:30 12.7675 -0.0084 16.04 09:20 12.7759 -0.0592 16.04 09:10 12.8351 +0.0537 16.04 09:00 12.7814 -0.0292 16.04 08:50 12.8106 -0.0874 16.04 08:40 12.898 +0.0594 16.04 08:30 12.8386 +0.0438 16.04 08:20 12.7948 -0.0682 16.04 08:10 12.863 -0.0071 16.04 08:00 12.8701 +0.0609 16.04 07:50 12.8092 +0.0523 16.04 07:40 12.7569 +0.0749 16.04 07:30 12.682 -0.0543 16.04 07:20 12.7363 +0.0717 16.04 07:10 12.6646 -0.1951 16.04 07:00 12.8597 +0.0082 16.04 06:50 12.8515 -0.1022 16.04 06:40 12.9537 -0.0182 16.04 06:30 12.9719 -0.0172 16.04 06:20 12.9891 -0.0712 16.04 06:10 13.0603 +0.0225 16.04 06:00 13.0378 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.088макс: 15.1144за неделю:
11.1378 Таблица изменений курса 0x : показать
Дата Курс +/- -0.1116 17.04 05:00 11.4316 -0.1307 17.04 04:00 11.6409 +0.1987 17.04 03:00 11.3147 -0.122 17.04 02:00 11.1389 -0.0424 17.04 01:00 10.8729 -0.1984 17.04 00:00 10.8017 -0.1222 16.04 23:00 10.4993 -0.0679 16.04 22:00 10.4665 -0.3648 16.04 21:00 10.9546 +0.1578 16.04 20:00 11.2917 -0.0306 16.04 19:00 11.257 -0.1902 16.04 18:00 11.391 +0.0442 16.04 17:00 10.4048 -0.3786 16.04 16:00 11.7071 -0.2053 16.04 15:00 11.9455 +0.1325 16.04 14:00 12.4135 -0.0628 16.04 13:00 12.4994 +0.293 16.04 12:00 11.8014 -0.146 16.04 11:00 12.223 -0.0564 16.04 10:00 11.8663 +0.0537 16.04 09:00 12.7814 -0.0071 16.04 08:00 12.8701 -0.1951 16.04 07:00 12.8597 +0.0225 16.04 06:00 13.0378 +0.014 16.04 05:00 12.9346 -0.014 16.04 04:00 13.2589 +0.2263 16.04 03:00 12.7683 +0.0755 16.04 02:00 12.9342 +0.2105 16.04 01:00 13.1653 -0.1496 16.04 00:00 13.298 -0.2496 15.04 22:00 13.3781 -0.1106 15.04 21:00 13.4449 +0.0238 15.04 20:00 13.3515 -0.0573 15.04 19:00 13.8456 -0.1211 15.04 18:00 13.9476 +0.0953 15.04 17:00 13.8657 -0.0094 15.04 16:00 13.9017 +0.0034 15.04 15:00 13.8079 -0.0594 15.04 14:00 13.9374 -0.0362 15.04 13:00 13.8021 +0.1265 15.04 12:00 13.8911 +0.0119 15.04 11:00 13.5807 -0.0558 15.04 10:00 13.6232 +0.0463 15.04 09:00 13.5775 -0.0072 15.04 08:00 13.543 -0.0352 15.04 07:00 13.4985 +0.0401 15.04 06:00 13.5765 +0.006 15.04 05:00 13.5633 +0.0879 15.04 04:00 13.6631 +0.0022 15.04 03:00 13.7991 +0.0652 15.04 02:00 13.7387 -0.0974 15.04 01:00 14.0048 -0.0767 15.04 00:00 14.1175 -0.0345 14.04 23:00 14.037 -0.0084 14.04 22:00 13.8778 -0.1117 14.04 21:00 13.8288 -0.1174 14.04 20:00 14.1471 -0.0422 14.04 19:00 14.0419 +0.1043 14.04 18:00 13.8066 -0.0341 14.04 17:00 13.7388 +0.002 14.04 16:00 13.8263 +0.0177 14.04 15:00 13.9705 +0.0017 14.04 14:00 13.8301 +0.0429 14.04 13:00 13.7501 -0.0484 14.04 12:00 13.7828 -0.0314 14.04 11:00 14.0076 +0.032 14.04 10:00 13.9224 -0.0574 14.04 09:00 13.9398 +0.1249 14.04 08:00 13.8673 -0.0183 14.04 07:00 14.0706 -0.1042 14.04 06:00 14.1329 +0.0216 14.04 05:00 13.9641 -0.0305 14.04 04:00 14.4638 -0.0433 14.04 03:00 14.0625 -0.0217 14.04 02:00 14.1107 -0.1555 14.04 01:00 14.4185 -0.0293 14.04 00:00 14.8031 +0.0835 13.04 23:00 14.6216 +0.1451 13.04 22:00 14.4887 -0.1186 13.04 21:00 14.5605 +0.0724 13.04 20:00 14.6167 +0.1006 13.04 19:00 14.1849 -0.0766 13.04 18:00 14.1833 -0.1597 13.04 17:00 14.29 -0.1194 13.04 16:00 14.4174 +0.0437 13.04 15:00 14.6261 -0.033 13.04 14:00 14.4081 +0.037 13.04 13:00 14.2778 -0.0686 13.04 12:00 14.4828 +0.0507 13.04 11:00 14.5781 +0.0411 13.04 10:00 14.3064 +0.0576 13.04 09:00 14.1096 -0.1158 13.04 08:00 14.3986 +0.0526 13.04 07:00 14.1769 -0.0693 13.04 06:00 13.9799 -0.1814 13.04 05:00 13.9235 -0.0676 13.04 04:00 13.6139 +0.2197 13.04 03:00 13.4121 -0.1604 13.04 02:00 13.51 +0.0436 13.04 01:00 13.4623 +0.0378 13.04 00:00 13.4276 -0.1872 12.04 23:00 13.54 +0.0162 12.04 22:00 13.6051 +0.0438 12.04 21:00 13.674 -0.0494 12.04 20:00 13.4166 -0.01 12.04 19:00 13.4413 -0.3018 12.04 18:00 13.3888 -0.0556 12.04 17:00 13.6602 +0.1343 12.04 16:00 13.7601 +0.1899 12.04 15:00 13.5535 +0.0531 12.04 14:00 13.6467 +0.068 12.04 13:00 13.7037 -0.0438 12.04 12:00 13.7242 -0.096 12.04 11:00 13.7876 +0.0521 12.04 10:00 13.7132 +0.0509 12.04 09:00 13.5089 -0.1699 12.04 08:00 13.79 -0.0672 12.04 07:00 13.9375 +0.0217 12.04 06:00 13.8578 -0.0028 12.04 05:00 13.9071 +0.1157 12.04 04:00 13.8461 -0.0163 12.04 03:00 14.5169 -0.0061 12.04 02:00 14.5745 -0.1048 12.04 01:00 14.6992 -0.0209 12.04 00:00 14.6339 +0.0254 11.04 23:00 14.676 +0.0151 11.04 22:00 14.7921 -0.0077 11.04 21:00 14.8851 +0.0055 11.04 20:00 14.5867 -0.0868 11.04 19:00 14.58 -0.0042 11.04 18:00 14.7946 -0.0075 11.04 17:00 14.6267 -0.0022 11.04 16:00 14.7286 +0.0377 11.04 15:00 15.1144 +0.1458 11.04 14:00 14.5825 -0.124 11.04 13:00 14.5608 +0.0956 11.04 12:00 14.4197 +0.353 11.04 11:00 14.158 +0.0635 11.04 10:00 14.1497 +0.0145 11.04 09:00 14.2909 +0.0022 11.04 08:00 14.2244 -0.1502 11.04 07:00 14.3538 -0.0616 11.04 06:00 14.2909 +0.25 11.04 05:00 14.087 -0.0232 11.04 04:00 14.1018 -0.1103 11.04 03:00 14.55 -0.0221 11.04 02:00 14.3004 +0.0957 11.04 01:00 14.3201 +0.0762 11.04 00:00 14.3025 -0.0209 10.04 23:00 14.5722 -0.016 10.04 22:00 14.4177 +0.0694 10.04 21:00 14.4035 -0.1076 10.04 20:00 14.7183 +0.1585 10.04 19:00 14.3208 -0.1324 10.04 18:00 14.627 +0.1113 10.04 17:00 14.3701 -0.0217 10.04 16:00 14.4903 -0.0683 10.04 15:00 14.6302 -0.3113 10.04 14:00 14.9729 +0.1732 10.04 13:00 14.3918 +0.0717 10.04 12:00 14.1998 +0.0003 10.04 11:00 14.3779 -0.0365 10.04 10:00 14.413 +0.0547 10.04 09:00 14.2635 +0.024 10.04 08:00 14.1961 -0.0877 10.04 07:00 14.2873 +0.156 10.04 06:00 14.5328 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 7.7522макс: 23.7695за месяц:
11.1378 Дата Курс +/- 16.04.2021 11.7496 -1.8018 15.04.2021 13.5514 -0.4052 14.04.2021 13.9566 -0.3456 13.04.2021 14.3022 +0.6563 12.04.2021 13.6459 -0.8893 11.04.2021 14.5352 +0.0538 10.04.2021 14.4814 +1.5095 09.04.2021 12.9719 +0.932 08.04.2021 12.0399 -0.8466 07.04.2021 12.8865 +0.7157 06.04.2021 12.1708 +1.0561 05.04.2021 11.1147 +0.0976 04.04.2021 11.0171 +0.0891 03.04.2021 10.928 -0.0891 02.04.2021 11.0171 -0.8991 01.04.2021 11.9162 +0.1459 31.03.2021 11.7703 +1.5953 30.03.2021 10.175 +1.317 29.03.2021 8.858 +1.1058 28.03.2021 7.7522 -1.3479 27.03.2021 9.1001 -1.6841 26.03.2021 10.7842 -2.8271 25.03.2021 13.6113 -1.9042 24.03.2021 15.5155 -1.2539 23.03.2021 16.7694 -3.3175 22.03.2021 20.0869 +0.0337 21.03.2021 20.0532 +0.2786 20.03.2021 19.7746 -2.0485 19.03.2021 21.8231 -1.9464 18.03.2021 23.7695 +3.154 17.03.2021 20.6155 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
мин: 7.7522макс: 91.7223за квартал:
11.1378 Дата Курс +/- 16.04.2021 11.7496 -1.8018 15.04.2021 13.5514 -0.4052 14.04.2021 13.9566 -0.3456 13.04.2021 14.3022 +0.6563 12.04.2021 13.6459 -0.8893 11.04.2021 14.5352 +0.0538 10.04.2021 14.4814 +1.5095 09.04.2021 12.9719 +0.932 08.04.2021 12.0399 -0.8466 07.04.2021 12.8865 +0.7157 06.04.2021 12.1708 +1.0561 05.04.2021 11.1147 +0.0976 04.04.2021 11.0171 +0.0891 03.04.2021 10.928 -0.0891 02.04.2021 11.0171 -0.8991 01.04.2021 11.9162 +0.1459 31.03.2021 11.7703 +1.5953 30.03.2021 10.175 +1.317 29.03.2021 8.858 +1.1058 28.03.2021 7.7522 -1.3479 27.03.2021 9.1001 -1.6841 26.03.2021 10.7842 -2.8271 25.03.2021 13.6113 -1.9042 24.03.2021 15.5155 -1.2539 23.03.2021 16.7694 -3.3175 22.03.2021 20.0869 +0.0337 21.03.2021 20.0532 +0.2786 20.03.2021 19.7746 -2.0485 19.03.2021 21.8231 -1.9464 18.03.2021 23.7695 +3.154 17.03.2021 20.6155 +1.5664 16.03.2021 19.0491 -0.4667 15.03.2021 19.5158 -1.0396 14.03.2021 20.5554 +1.6993 13.03.2021 18.8561 -5.1561 12.03.2021 24.0122 -7.6906 11.03.2021 31.7028 -3.8761 10.03.2021 35.5789 -0.5567 09.03.2021 36.1356 -2.0013 08.03.2021 38.1369 -3.1476 07.03.2021 41.2845 +0.3405 06.03.2021 40.944 +1.5819 05.03.2021 39.3621 -1.8117 04.03.2021 41.1738 -4.7619 03.03.2021 45.9357 -1.4553 02.03.2021 47.391 +1.2227 01.03.2021 46.1683 -0.3903 28.02.2021 46.5586 -3.1355 27.02.2021 49.6941 -1.4845 26.02.2021 51.1786 +0.8631 25.02.2021 50.3155 -10.4741 24.02.2021 60.7896 -0.7358 23.02.2021 61.5254 +12.193 22.02.2021 49.3324 -7.4187 21.02.2021 56.7511 +2.4544 20.02.2021 54.2967 -0.2055 19.02.2021 54.5022 -2.9109 18.02.2021 57.4131 -2.4771 17.02.2021 59.8902 -0.7029 16.02.2021 60.5931 +0.0596 15.02.2021 60.5335 -14.1773 14.02.2021 74.7108 -0.5688 13.02.2021 75.2796 -8.6053 12.02.2021 83.8849 +3.76 11.02.2021 80.1249 -0.6111 10.02.2021 80.736 +1.4613 09.02.2021 79.2747 -6.9742 08.02.2021 86.2489 +3.219 07.02.2021 83.0299 -8.6924 06.02.2021 91.7223 +6.503 05.02.2021 85.2193 +32.5987 04.02.2021 52.6206 +0.2426 03.02.2021 52.378 -1.7221 02.02.2021 54.1001 -3.8077 01.02.2021 57.9078 +0.7298 31.01.2021 57.178 +7.9839 30.01.2021 49.1941 +2.2131 29.01.2021 46.981 -8.096 28.01.2021 55.077 -0.4954 27.01.2021 55.5724 +5.5052 26.01.2021 50.0672 +1.0047 25.01.2021 49.0625 -2.7072 24.01.2021 51.7697 +1.3377 23.01.2021 50.432 +2.6378 22.01.2021 47.7942 +4.1253 21.01.2021 43.6689 -13.4281 20.01.2021 57.097 -2.9208 19.01.2021 60.0178 -1.2869 18.01.2021 61.3047 +0.8263 17.01.2021 60.4784 +1.8849 16.01.2021 58.5935
