Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ankr »

    Курс 0x к Ankr

    Обновлено: 28.04.2024 02:50:010x

    =
    Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ankr, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1432
      макс: 10.2147
      за сутки:
        9.2992

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 02:509.2992+0.0201
      28.04 02:409.2791+0.0164
      28.04 02:309.2627+0.0593
      28.04 02:209.2034+0.0602
      28.04 02:109.1432-0.0606
      28.04 02:039.2038-0.0336
      28.04 02:009.2374-0.0533
      28.04 01:509.2907+0.0453
      28.04 01:409.2454-0.0196
      28.04 01:309.265+0.0688
      28.04 01:209.1962+0.0233
      28.04 01:109.1729-0.0266
      28.04 01:009.1995+0.0314
      28.04 00:509.1681-0.1118
      28.04 00:409.2799+0.0099
      28.04 00:309.27-0.108
      28.04 00:209.378+0.0052
      28.04 00:109.3728-0.0092
      28.04 00:039.382+0.003
      28.04 00:009.379+0.0869
      27.04 23:509.2921-0.1208
      27.04 23:409.4129-0.0888
      27.04 23:309.5017+0.0068
      27.04 23:209.4949+0.0781
      27.04 23:109.4168-0.1263
      27.04 23:009.5431-0.1339
      27.04 22:509.677-0.0532
      27.04 22:409.7302-0.0441
      27.04 22:309.7743+0.0304
      27.04 22:209.7439-0.026
      27.04 22:109.7699-0.011
      27.04 22:039.7809-0.0007
      27.04 22:009.7816-0.0428
      27.04 21:509.8244+0.0087
      27.04 21:409.8157+0.0119
      27.04 21:309.8038-0.0068
      27.04 21:209.8106+0.0144
      27.04 21:109.7962+0.042
      27.04 21:009.7542+0.0477
      27.04 20:509.7065-0.0067
      27.04 20:409.7132-0.0615
      27.04 20:309.7747+0.0247
      27.04 20:209.75+0.0039
      27.04 20:109.7461-0.0614
      27.04 20:039.8075-0.0075
      27.04 20:009.815-0.0334
      27.04 19:509.8484+0.0138
      27.04 19:409.8346-0.0084
      27.04 19:309.843-0.0381
      27.04 19:209.8811-0.003
      27.04 19:109.8841-0.0022
      27.04 19:009.8863-0.0051
      27.04 18:509.8914+0.0327
      27.04 18:409.8587+0.0135
      27.04 18:309.8452-0.0088
      27.04 18:209.854-0.0316
      27.04 18:109.8856-0.0271
      27.04 18:039.9127+0.0001
      27.04 18:009.9126-0.0014
      27.04 17:509.914+0.0077
      27.04 17:409.9063+0.0058
      27.04 17:309.9005+0.028
      27.04 17:209.8725-0.0062
      27.04 17:109.8787-0.0341
      27.04 17:009.9128+0.0032
      27.04 16:509.9096-0.0066
      27.04 16:409.9162-0.0103
      27.04 16:309.9265+0.0015
      27.04 16:209.925-0.0216
      27.04 16:109.9466-0.0087
      27.04 16:039.9553-0.0079
      27.04 16:009.9632+0.0157
      27.04 15:509.9475-0.0267
      27.04 15:409.9742-0.0003
      27.04 15:309.9745-0.0041
      27.04 15:209.9786-0.0285
      27.04 15:1010.0071-0.0387
      27.04 15:0010.0458+0.0093
      27.04 14:5010.0365+0.0152
      27.04 14:4010.0213-0.0029
      27.04 14:3010.0242+0.0169
      27.04 14:2010.0073-0.0042
      27.04 14:1010.0115+0.0235
      27.04 14:039.988+0.0137
      27.04 14:009.9743+0.0347
      27.04 13:509.9396-0.0084
      27.04 13:409.948+0.023
      27.04 13:309.925+0.015
      27.04 13:209.91-0.0192
      27.04 13:109.9292-0.0148
      27.04 13:009.944+0.0681
      27.04 12:509.8759+0.0169
      27.04 12:409.859+0.001
      27.04 12:309.858-0.0432
      27.04 12:209.9012+0.0034
      27.04 12:109.8978-0.0443
      27.04 12:039.9421-
      27.04 12:009.9421+0.0416
      27.04 11:509.9005+0.0642
      27.04 11:409.8363-0.0099
      27.04 11:309.8462-0.0784
      27.04 11:209.9246-0.0186
      27.04 11:109.9432+0.0055
      27.04 11:009.9377-0.0197
      27.04 10:509.9574-0.0364
      27.04 10:409.9938-0.0666
      27.04 10:3010.0604-0.0306
      27.04 10:2010.091-0.0113
      27.04 10:1010.1023-0.0253
      27.04 10:0310.1276-0.0124
      27.04 10:0010.14+0.0048
      27.04 09:5010.1352+0.026
      27.04 09:4010.1092+0.0429
      27.04 09:3010.0663+0.0393
      27.04 09:2010.027-0.0159
      27.04 09:1010.0429-0.0488
      27.04 09:0010.0917-0.0294
      27.04 08:5010.1211-0.0421
      27.04 08:4010.1632-0.038
      27.04 08:3010.2012+0.0051
      27.04 08:2010.1961+0.0094
      27.04 08:1010.1867+0.0321
      27.04 08:0310.1546-0.0023
      27.04 08:0010.1569-0.0399
      27.04 07:5010.1968-0.0019
      27.04 07:4010.1987+0.0204
      27.04 07:3010.1783-0.0364
      27.04 07:2010.2147+0.026
      27.04 07:1010.1887+0.0313
      27.04 07:0010.1574-0.003
      27.04 06:5010.1604+0.007
      27.04 06:4010.1534+0.0324
      27.04 06:3010.121+0.0164
      27.04 06:2010.1046-0.0106
      27.04 06:1010.1152-0.0161
      27.04 06:0310.1313-0.0002
      27.04 06:0010.1315+0.0322
      27.04 05:5010.0993-0.0309
      27.04 05:4010.1302+0.0255
      27.04 05:3010.1047-0.0306
      27.04 05:2010.1353+0.0215
      27.04 05:1010.1138+0.0256
      27.04 05:0010.0882+0.0328
      27.04 04:5010.0554+0.0189
      27.04 04:4010.0365+0.0245
      27.04 04:3010.012-0.0226
      27.04 04:2010.0346+0.0257
      27.04 04:1010.0089+0.0357
      27.04 04:039.9732-0.0142
      27.04 04:009.9874+0.0035
      27.04 03:509.9839+0.0083
      27.04 03:409.9756-0.0179
      27.04 03:309.9935-0.1136
      27.04 03:2010.1071-0.0103
      27.04 03:1010.1174+0.0256
      27.04 03:0010.0918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1432
      макс: 11.5939
      за неделю:
        9.2992

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 02:509.2992-0.0533
      28.04 01:509.2907+0.0314
      28.04 00:509.1681+0.0869
      27.04 23:509.2921-0.1339
      27.04 22:509.677-0.0428
      27.04 21:509.8244+0.0477
      27.04 20:509.7065-0.0334
      27.04 19:509.8484-0.0051
      27.04 18:509.8914-0.0014
      27.04 17:509.914+0.0032
      27.04 16:509.9096+0.0157
      27.04 15:509.9475+0.0093
      27.04 14:5010.0365+0.0347
      27.04 13:509.9396+0.0681
      27.04 12:509.8759+0.0416
      27.04 11:509.9005-0.0197
      27.04 10:509.9574+0.0048
      27.04 09:5010.1352-0.0294
      27.04 08:5010.1211-0.0399
      27.04 07:5010.1968-0.003
      27.04 06:5010.1604+0.0322
      27.04 05:5010.0993+0.0328
      27.04 04:5010.0554+0.0035
      27.04 03:509.9839+0.0184
      27.04 02:5010.0734+0.0161
      27.04 01:509.9832-0.015
      27.04 00:5010.0448+0.004
      26.04 23:5010.0707+0.0015
      26.04 22:5010.0593-0.0058
      26.04 21:5010.0203-0.0017
      26.04 20:5010.0077+0.0282
      26.04 19:509.9434+0.0155
      26.04 18:509.9545+0.0049
      26.04 17:509.9228-0.0388
      26.04 16:509.8795-0.0136
      26.04 15:509.929+0.0101
      26.04 14:509.9399-0.0172
      26.04 13:509.9054-0.0557
      26.04 12:509.8923-0.0296
      26.04 11:509.9133-0.004
      26.04 10:509.9043-0.0151
      26.04 09:509.8618-0.0175
      26.04 08:509.8619-0.0096
      26.04 07:509.9256+0.0339
      26.04 06:509.8509+0.0211
      26.04 05:509.8513+0.013
      26.04 04:509.7859+0.047
      26.04 03:509.7601+0.0062
      26.04 02:509.7067-0.0348
      26.04 01:509.7236+0.091
      26.04 00:509.6474-0.0127
      25.04 23:509.844+0.004
      25.04 22:509.8868+0.0094
      25.04 21:509.9513+0.0243
      25.04 20:509.9405+0.0219
      25.04 19:509.9392+0.004
      25.04 18:509.8672+0.0149
      25.04 17:509.8508+0.0139
      25.04 16:509.8672-0.0071
      25.04 15:509.8574-0.0191
      25.04 14:509.9366-0.0144
      25.04 13:509.9804-0.0289
      25.04 12:509.9844+0.0495
      25.04 11:509.9784+0.0414
      25.04 10:5010.143-0.0038
      25.04 09:5010.11+0.0071
      25.04 08:5010.0872+0.0282
      25.04 07:5010.0833+0.0168
      25.04 06:5010.0814+0.0373
      25.04 05:5010.0974+0.1149
      25.04 04:509.8592+0.006
      25.04 03:5010.1058+0.0092
      25.04 02:5010.2464+0.0041
      25.04 01:5010.2907+0.0051
      25.04 00:5010.3308-0.0055
      24.04 23:5010.3461+0.0099
      24.04 22:5010.2951+0.0015
      24.04 21:5010.2839-0.0905
      24.04 20:5010.2373-0.023
      24.04 19:5010.3461+0.0253
      24.04 18:5010.3571+0.0047
      24.04 17:5010.361+0.0215
      24.04 16:5010.3209+0.003
      24.04 15:5010.3132+0.0102
      24.04 14:5010.2791-0.0054
      24.04 13:5010.3577-0.0295
      24.04 12:5010.3755-0.0066
      24.04 11:5010.3702-0.0119
      24.04 10:5010.4318+0.0558
      24.04 09:5010.374-0.0359
      24.04 08:5010.4142+0.0093
      24.04 07:5010.3393+0.0319
      24.04 06:5010.3583-0.0055
      24.04 05:5010.311+0.0191
      24.04 04:5010.2678-0.037
      24.04 03:5010.2114-0.0419
      24.04 02:5010.3273-0.0093
      24.04 01:5010.2728+0.0012
      24.04 00:5010.4105+0.0079
      23.04 23:5010.4478+0.038
      23.04 22:5010.3292-0.0382
      23.04 21:5010.3481-0.0087
      23.04 20:5010.3592+0.0115
      23.04 19:5010.3745-0.0142
      23.04 18:5010.1877-0.2302
      23.04 17:5010.5089+0.0066
      23.04 16:5010.48+0.0308
      23.04 15:5010.3502-0.0355
      23.04 14:5010.4529+0.0121
      23.04 13:5010.4696-0.0411
      23.04 12:5010.3221+0.0105
      23.04 11:5010.3783+0.0064
      23.04 10:5010.4158+0.0096
      23.04 09:5010.3421+0.0316
      23.04 08:5010.4237+0.0175
      23.04 07:5010.3714+0.0539
      23.04 06:5010.3103-0.0147
      23.04 05:5010.3273-0.0679
      23.04 04:5010.4818+0.0295
      23.04 03:5010.5293+0.0431
      23.04 02:5010.7132+0.0311
      23.04 01:5010.8266+0.0097
      23.04 00:5010.8836-0.0287
      22.04 23:5010.874+0.0264
      22.04 22:5010.8485+0.0507
      22.04 21:5010.6129+0.0857
      22.04 20:5010.3933+0.0668
      22.04 19:5010.6109+0.107
      22.04 18:5010.601+0.0064
      22.04 17:5011.1052+0.0355
      22.04 16:5011.0429+0.0422
      22.04 15:5011.0346+0.0024
      22.04 14:5011.0451+0.0351
      22.04 13:5011.0495-0.0064
      22.04 12:5011.0436+0.019
      22.04 11:5011.079-0.0925
      22.04 10:5011.1022-0.0163
      22.04 09:5011.1189-0.0406
      22.04 08:5011.1504-0.0097
      22.04 07:5011.1377+0.0033
      22.04 06:5011.2887-0.0138
      22.04 05:5011.1873-0.0411
      22.04 04:5011.3183-0.012
      22.04 03:5011.3604-0.003
      22.04 02:5011.4173-0.011
      22.04 01:5011.374-0.0034
      22.04 00:5011.3489+0.0038
      21.04 23:5011.3285-0.0031
      21.04 22:5011.2695-0.0061
      21.04 21:5011.322+0.0129
      21.04 20:5011.2253-0.0355
      21.04 19:5011.2279+0.0038
      21.04 18:5011.2184+0.0091
      21.04 17:5011.185+0.0317
      21.04 16:5011.2715-0.0425
      21.04 15:5011.3597-0.024
      21.04 14:5011.3785+0.0084
      21.04 13:5011.4185-0.0564
      21.04 12:5011.4703+0.0038
      21.04 11:5011.5202-0.0036
      21.04 10:5011.5332-0.027
      21.04 09:5011.5347-0.065
      21.04 08:5011.5939+0.0031
      21.04 07:5011.5329+0.0005
      21.04 06:5011.326-0.0229
      21.04 05:5011.3615+0.0255
      21.04 04:5011.3199-0.011
      21.04 03:5011.3162-0.0014
      21.04 02:5011.3026
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 9.1432
      макс: 19.3452
      за месяц:
        9.2992
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20249.9352-0.0037
      25.04.20249.9389-0.3851
      24.04.202410.324-0.0499
      23.04.202410.3739-0.575
      22.04.202410.9489-0.4177
      21.04.202411.3666+0.3201
      20.04.202411.0465-0.2502
      19.04.202411.2967+0.0738
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 9.1432
      макс: 28.0344
      за квартал:
        9.2992
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20249.9352-0.0037
      25.04.20249.9389-0.3851
      24.04.202410.324-0.0499
      23.04.202410.3739-0.575
      22.04.202410.9489-0.4177
      21.04.202411.3666+0.3201
      20.04.202411.0465-0.2502
      19.04.202411.2967+0.0738
      18.04.202411.2229-0.3317
      17.04.202411.5546+0.1093
      16.04.202411.4453+0.1249
      15.04.202411.3204-0.3573
      14.04.202411.6777+0.2317
      13.04.202411.446+0.3466
      12.04.202411.0994+0.1265
      11.04.202410.9729-0.0934
      10.04.202411.0663-0.4616
      09.04.202411.5279+0.0383
      08.04.202411.4896+0.7375
      07.04.202410.7521-0.5941
      06.04.202411.3462-0.691
      05.04.202412.0372-0.0119
      04.04.202412.0491-0.0609
      03.04.202412.11+0.5229
      02.04.202411.5871+0.5505
      01.04.202411.0366-1.5378
      31.03.202412.5744-1.9172
      30.03.202414.4916-2.028
      29.03.202416.5196-2.8256
      28.03.202419.3452+1.0572
      27.03.202418.288-0.095
      26.03.202418.383-2.0149
      25.03.202420.3979+0.3166
      24.03.202420.0813+0.2091
      23.03.202419.8722-0.7663
      22.03.202420.6385-0.9757
      21.03.202421.6142-6.4138
      20.03.202428.028+0.5773
      19.03.202427.4507+1.6519
      18.03.202425.7988-2.2356
      17.03.202428.0344+1.9175
      16.03.202426.1169+1.0255
      15.03.202425.0914+2.9305
      14.03.202422.1609+5.0304
      13.03.202417.1305-0.8672
      12.03.202417.9977+0.7886
      11.03.202417.2091+2.362
      10.03.202414.8471+3.4948
      09.03.202411.3523+0.7705
      08.03.202410.5818-0.1776
      07.03.202410.7594-0.7994
      06.03.202411.5588+0.6651
      05.03.202410.8937+0.2962
      04.03.202410.5975+0.3387
      03.03.202410.2588-0.7606
      02.03.202411.0194+0.4452
      01.03.202410.5742-0.2088
      29.02.202410.783-0.2378
      28.02.202411.0208-0.0839
      27.02.202411.1047-0.1
      26.02.202411.2047-0.0438
      25.02.202411.2485-0.5335
      24.02.202411.782-0.163
      23.02.202411.945+0.1689
      22.02.202411.7761+0.1183
      21.02.202411.6578-0.0787
      20.02.202411.7365-0.6213
      19.02.202412.3578+0.0295
      18.02.202412.3283-0.0078
      17.02.202412.3361+0.0794
      16.02.202412.2567-0.1086
      15.02.202412.3653-0.4225
      14.02.202412.7878-0.2718
      13.02.202413.0596+0.2116
      12.02.202412.848-0.0753
      11.02.202412.9233-0.0371
      10.02.202412.9604-0.0229
      09.02.202412.9833-0.0313
      08.02.202413.0146-0.0332
      07.02.202413.0478-0.1168
      06.02.202413.1646+0.0443
      05.02.202413.1203-0.0647
      04.02.202413.185-0.0875
      03.02.202413.2725-0.3019
      02.02.202413.5744+0.0675
      01.02.202413.5069-0.1816
      31.01.202413.6885+0.0122
      30.01.202413.6763-0.3125
      29.01.202413.9888-0.8889
      28.01.202414.8777-0.7806
      27.01.202415.6583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.