Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Ankr

Обновлено: 19.03.2024 13:30:020x

=
Калькулятор ZRX - ANKR / Обратный расчет: курс Ankr к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно ankr, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.4855
    макс: 29.1348
    за сутки:
    27.5871  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 13:3027.5871+0.0462
    19.03 13:2027.5409+0.1926
    19.03 13:1027.3483-0.2863
    19.03 13:0027.6346-0.0824
    19.03 12:5027.717-0.355
    19.03 12:4028.072-0.2748
    19.03 12:3028.3468-0.0411
    19.03 12:2028.3879+0.0619
    19.03 12:1028.326+0.2654
    19.03 12:0328.0606+0.036
    19.03 12:0028.0246-0.0233
    19.03 11:5028.0479+0.4493
    19.03 11:4027.5986-0.1763
    19.03 11:3027.7749+0.6786
    19.03 11:2027.0963-0.3441
    19.03 11:1027.4404-0.0024
    19.03 11:0027.4428-0.9268
    19.03 10:5028.3696-0.215
    19.03 10:4028.5846-0.2127
    19.03 10:3028.7973-0.1644
    19.03 10:2028.9617-0.1731
    19.03 10:1029.1348+0.0183
    19.03 10:0329.1165+0.1423
    19.03 10:0028.9742+0.3248
    19.03 09:5028.6494+0.1772
    19.03 09:4028.4722-0.286
    19.03 09:3028.7582+0.1258
    19.03 09:2028.6324+0.4356
    19.03 09:1028.1968-0.0602
    19.03 09:0028.257-0.6996
    19.03 08:5028.9566-0.0192
    19.03 08:4028.9758+0.3688
    19.03 08:3028.607+0.1433
    19.03 08:2028.4637+0.301
    19.03 08:1028.1627-0.0033
    19.03 08:0328.166-0.0459
    19.03 08:0028.2119+0.0749
    19.03 07:5028.137+0.3565
    19.03 07:4027.7805-0.1541
    19.03 07:3027.9346+0.2648
    19.03 07:2027.6698-0.1925
    19.03 07:1027.8623+0.289
    19.03 07:0027.5733-0.3697
    19.03 06:5027.943+0.315
    19.03 06:4027.628-0.0256
    19.03 06:3027.6536+0.0424
    19.03 06:2027.6112-0.0758
    19.03 06:1027.687+0.1381
    19.03 06:0327.5489+0.0107
    19.03 06:0027.5382+0.3341
    19.03 05:5027.2041-0.4111
    19.03 05:4027.6152+0.2187
    19.03 05:3027.3965-0.0827
    19.03 05:2027.4792-0.3725
    19.03 05:1027.8517+0.3157
    19.03 05:0027.536+0.6881
    19.03 04:5026.8479+0.1841
    19.03 04:4026.6638+0.4726
    19.03 04:3026.1912+0.2515
    19.03 04:2025.9397+0.2054
    19.03 04:1025.7343+0.1587
    19.03 04:0325.5756-
    19.03 04:0025.5756+0.0182
    19.03 03:5025.5574+0.1436
    19.03 03:4025.4138+0.1402
    19.03 03:3025.2736-0.1303
    19.03 03:2025.4039-0.1386
    19.03 03:1025.5425-0.1007
    19.03 03:0025.6432+0.0962
    19.03 02:5025.547+0.0257
    19.03 02:4025.5213+0.0381
    19.03 02:3025.4832-0.0448
    19.03 02:2025.528-0.3292
    19.03 02:1025.8572+0.0231
    19.03 02:0325.8341+0.0136
    19.03 02:0025.8205+0.1438
    19.03 01:5025.6767-0.1494
    19.03 01:4025.8261+0.0441
    19.03 01:3025.782+0.0809
    19.03 01:2025.7011+0.1238
    19.03 01:1025.5773-0.0052
    19.03 01:0025.5825-0.0846
    19.03 00:5025.6671-0.1635
    19.03 00:4025.8306-0.0741
    19.03 00:3025.9047+0.0342
    19.03 00:2025.8705-0.1856
    19.03 00:1026.0561-0.0171
    19.03 00:0326.0732-0.0492
    19.03 00:0026.1224+0.1911
    18.03 23:5025.9313-0.078
    18.03 23:4026.0093-0.2885
    18.03 23:3026.2978+0.0636
    18.03 23:2026.2342-0.143
    18.03 23:1026.3772+0.0187
    18.03 23:0026.3585-0.0396
    18.03 22:5026.3981+0.0805
    18.03 22:4026.3176-0.0596
    18.03 22:3026.3772-0.0668
    18.03 22:2026.444-0.1477
    18.03 22:1026.5917+0.0732
    18.03 22:0326.5185+0.0868
    18.03 22:0026.4317+0.0678
    18.03 21:5026.3639+0.3049
    18.03 21:4026.059+0.193
    18.03 21:3025.866+0.1353
    18.03 21:2025.7307-0.0935
    18.03 21:1025.8242-0.0988
    18.03 21:0025.923-0.0616
    18.03 20:5025.9846-0.0101
    18.03 20:4025.9947-0.4787
    18.03 20:2026.4734-0.0051
    18.03 20:1026.4785+0.1381
    18.03 20:0326.3404+0.1141
    18.03 20:0026.2263+0.4528
    18.03 19:5025.7735-0.0655
    18.03 19:4025.839+0.0745
    18.03 19:3025.7645-0.1861
    18.03 19:2025.9506-0.1387
    18.03 19:1026.0893+0.5397
    18.03 19:0025.5496+0.4683
    18.03 18:5025.0813-0.0999
    18.03 18:4025.1812+0.0861
    18.03 18:3025.0951+0.2276
    18.03 18:2024.8675+0.0645
    18.03 18:1024.803-0.0594
    18.03 18:0324.8624-0.0084
    18.03 18:0024.8708-0.103
    18.03 17:5024.9738-0.0454
    18.03 17:4025.0192+0.1917
    18.03 17:3024.8275-0.0571
    18.03 17:2024.8846+0.0942
    18.03 17:1024.7904+0.1629
    18.03 17:0024.6275+0.142
    18.03 16:5024.4855-0.044
    18.03 16:4024.5295-0.0606
    18.03 16:3024.5901-0.1226
    18.03 16:2024.7127+0.1804
    18.03 16:1024.5323+0.0193
    18.03 16:0324.513-0.0018
    18.03 16:0024.5148+0.0175
    18.03 15:5024.4973-0.0317
    18.03 15:4024.529-0.3359
    18.03 15:3024.8649+0.1566
    18.03 15:2024.7083-0.0156
    18.03 15:1024.7239-0.0779
    18.03 15:0024.8018-0.0948
    18.03 14:5024.8966+0.0386
    18.03 14:4024.858-0.2677
    18.03 14:3025.1257+0.042
    18.03 14:2025.0837-0.1008
    18.03 14:1025.1845-0.2063
    18.03 14:0325.3908-0.0464
    18.03 14:0025.4372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.3729
    макс: 30.5875
    за неделю:
    27.5871  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 13:3027.5871-0.0824
    19.03 12:5027.717-0.0233
    19.03 11:5028.0479-0.9268
    19.03 10:5028.3696+0.3248
    19.03 09:5028.6494-0.6996
    19.03 08:5028.9566+0.0749
    19.03 07:5028.137-0.3697
    19.03 06:5027.943+0.3341
    19.03 05:5027.2041+0.6881
    19.03 04:5026.8479+0.0182
    19.03 03:5025.5574+0.0962
    19.03 02:5025.547+0.1438
    19.03 01:5025.6767-0.0846
    19.03 00:5025.6671+0.1911
    18.03 23:5025.9313-0.0396
    18.03 22:5026.3981+0.0678
    18.03 21:5026.3639-0.0616
    18.03 20:5025.9846+0.4528
    18.03 19:5025.7735+0.4683
    18.03 18:5025.0813-0.103
    18.03 17:5024.9738+0.142
    18.03 16:5024.4855+0.0175
    18.03 15:5024.4973-0.0948
    18.03 14:5024.8966-0.2023
    18.03 13:5025.6395+0.4879
    18.03 12:5025.8341-0.185
    18.03 11:5026.1455-0.139
    18.03 10:5026.0141+0.0226
    18.03 09:5025.8445-0.1101
    18.03 08:5026.1295-0.0846
    18.03 07:5026.3753-0.0733
    18.03 06:5026.6611-0.218
    18.03 05:5026.5636-0.402
    18.03 04:5027.0743+0.331
    18.03 03:5025.7418+0.0717
    18.03 02:5026.0921+0.074
    18.03 01:5026.2389-0.0066
    18.03 00:5026.5326+0.1434
    17.03 23:5026.5115-0.0218
    17.03 22:5026.3999-0.0378
    17.03 21:5026.495-0.0122
    17.03 20:5026.6212+0.4315
    17.03 19:5026.643+0.2056
    17.03 18:5026.4234-0.5589
    17.03 17:5027.0861-0.3701
    17.03 16:5028.2729+0.1869
    17.03 15:5028.7263-0.193
    17.03 14:5028.9441+0.0753
    17.03 13:5028.7427-0.0003
    17.03 12:5029.6031-0.1295
    17.03 11:5029.7534-0.5526
    17.03 10:5030.5875+0.3794
    17.03 09:5029.7381-0.1572
    17.03 08:5029.5128-0.4775
    17.03 07:5030.1819-0.2779
    17.03 06:5028.9259+0.0512
    17.03 05:5028.7324-0.3931
    17.03 04:5029.5612+0.1943
    17.03 03:5029.133+0.0316
    17.03 02:5029.12-0.0563
    17.03 01:5028.7809+0.2419
    17.03 00:5029.0313+0.1813
    16.03 23:5027.378+0.0527
    16.03 22:5026.7148+0.0297
    16.03 21:5026.4433-0.1023
    16.03 20:5026.2504+0.3482
    16.03 19:5024.6562+0.0671
    16.03 18:5025.15-1.4057
    16.03 17:5026.1461+0.4178
    16.03 16:5027.5886+0.6315
    16.03 15:5027.1155+0.4038
    16.03 14:5026.0693+0.3383
    16.03 13:5026.1823-0.0043
    16.03 12:5025.1327-0.2577
    16.03 11:5025.6807+0.812
    16.03 10:5025.0179+0.1385
    16.03 09:5024.2002+0.3478
    16.03 08:5024.3301-0.1642
    16.03 07:5024.4519-0.5237
    16.03 06:5024.0796-0.3078
    16.03 05:5024.5686+0.3735
    16.03 04:5025.559+0.1558
    16.03 03:5025.4461-0.2673
    16.03 02:5026.0003-0.2874
    16.03 01:5026.1249+0.1237
    16.03 00:5025.8991-0.2277
    15.03 23:5026.2047+0.0082
    15.03 22:5026.47+0.1964
    15.03 21:5025.948+0.4942
    15.03 20:5025.8996+0.4096
    15.03 19:5025.104+0.3486
    15.03 18:5024.4577+0.1054
    15.03 17:5025.0966-0.4099
    15.03 16:5025.3589-0.2136
    15.03 15:5025.8791-0.0076
    15.03 14:5026.2401+0.2193
    15.03 13:5026.037+0.4261
    15.03 12:5026.0658+0.1448
    15.03 11:5024.4436+0.0846
    15.03 10:5023.1072-0.3624
    15.03 09:5023.6663-0.1837
    15.03 08:5023.4878+0.0952
    15.03 07:5023.8807+0.2327
    15.03 06:5024.1554-0.0231
    15.03 05:5024.3807+0.0043
    15.03 04:5023.4378+0.1008
    15.03 03:5023.9406-0.4083
    15.03 02:5024.1763-0.1138
    15.03 01:5024.3229+0.0172
    15.03 00:5025.6777-0.0385
    14.03 23:5024.6479-0.0374
    14.03 22:5024.4437+0.0514
    14.03 21:5023.8237-0.0509
    14.03 20:5023.3157-0.6385
    14.03 19:5024.0593+0.3128
    14.03 18:5022.4681+0.2211
    14.03 17:5022.6261+0.0453
    14.03 16:5022.5545-0.2246
    14.03 15:5022.0293-0.1002
    14.03 14:5021.5995+0.2247
    14.03 13:5021.4933-0.1152
    14.03 12:5021.48-0.0908
    14.03 11:5021.9221-0.1156
    14.03 10:5022.1196-0.0026
    14.03 09:5021.9028-0.1651
    14.03 08:5021.2497+0.2539
    14.03 07:5019.1141+0.0206
    14.03 06:5018.5855-0.3835
    14.03 05:5019.1401+0.0862
    14.03 04:5018.4454+0.2712
    14.03 03:5018.3338+0.2613
    14.03 02:5018.4222+0.0263
    14.03 01:5017.5244+0.0566
    14.03 00:5017.6447-0.0394
    13.03 23:5017.9372+0.148
    13.03 22:5017.8491+0.0625
    13.03 21:5017.5731+0.0634
    13.03 20:5017.7707-0.0671
    13.03 19:5017.6289+0.0475
    13.03 18:5017.1398+0.0364
    13.03 17:5017.5588-0.0864
    13.03 16:5017.11+0.0003
    13.03 15:5016.8007-0.0343
    13.03 14:5016.6925+0.0617
    13.03 13:5016.6896-0.4338
    13.03 12:5017.2555+0.099
    13.03 11:5016.8197-0.1174
    13.03 10:5016.4877-0.0584
    13.03 09:5016.5039+0.1216
    13.03 08:5016.4097+0.1371
    13.03 07:5016.483-0.0262
    13.03 06:5016.6616+0.0822
    13.03 05:5016.7503-0.0726
    13.03 04:5016.4671+0.0983
    13.03 03:5016.3729-0.3792
    13.03 02:5016.774-0.1568
    13.03 01:5017.3409-0.1417
    13.03 00:5017.6532-0.0016
    12.03 23:5017.8873-0.1381
    12.03 22:5017.8862+0.2441
    12.03 21:5017.6981-0.1228
    12.03 20:5018.5903-0.1618
    12.03 19:5018.8045-0.2697
    12.03 18:5018.8251-0.3515
    12.03 17:5019.3377-0.2442
    12.03 16:5020.2658+0.268
    12.03 15:5019.0497+0.1984
    12.03 14:5018.1919+0.1868
    12.03 13:5018.9673
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 10.2588
    макс: 30.5875
    за месяц:
    27.5871  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.202425.7988-2.2356
    17.03.202428.0344+1.9175
    16.03.202426.1169+1.0255
    15.03.202425.0914+2.9305
    14.03.202422.1609+5.0304
    13.03.202417.1305-0.8672
    12.03.202417.9977+0.7886
    11.03.202417.2091+2.362
    10.03.202414.8471+3.4948
    09.03.202411.3523+0.7705
    08.03.202410.5818-0.1776
    07.03.202410.7594-0.7994
    06.03.202411.5588+0.6651
    05.03.202410.8937+0.2962
    04.03.202410.5975+0.3387
    03.03.202410.2588-0.7606
    02.03.202411.0194+0.4452
    01.03.202410.5742-0.2088
    29.02.202410.783-0.2378
    28.02.202411.0208-0.0839
    27.02.202411.1047-0.1
    26.02.202411.2047-0.0438
    25.02.202411.2485-0.5335
    24.02.202411.782-0.163
    23.02.202411.945+0.1689
    22.02.202411.7761+0.1183
    21.02.202411.6578-0.0787
    20.02.202411.7365-0.6213
    19.02.202412.3578+0.0295
    18.02.202412.3283-0.0078
    17.02.202412.3361
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 10.2588
    макс: 30.5875
    за квартал:
    27.5871  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.202425.7988-2.2356
    17.03.202428.0344+1.9175
    16.03.202426.1169+1.0255
    15.03.202425.0914+2.9305
    14.03.202422.1609+5.0304
    13.03.202417.1305-0.8672
    12.03.202417.9977+0.7886
    11.03.202417.2091+2.362
    10.03.202414.8471+3.4948
    09.03.202411.3523+0.7705
    08.03.202410.5818-0.1776
    07.03.202410.7594-0.7994
    06.03.202411.5588+0.6651
    05.03.202410.8937+0.2962
    04.03.202410.5975+0.3387
    03.03.202410.2588-0.7606
    02.03.202411.0194+0.4452
    01.03.202410.5742-0.2088
    29.02.202410.783-0.2378
    28.02.202411.0208-0.0839
    27.02.202411.1047-0.1
    26.02.202411.2047-0.0438
    25.02.202411.2485-0.5335
    24.02.202411.782-0.163
    23.02.202411.945+0.1689
    22.02.202411.7761+0.1183
    21.02.202411.6578-0.0787
    20.02.202411.7365-0.6213
    19.02.202412.3578+0.0295
    18.02.202412.3283-0.0078
    17.02.202412.3361+0.0794
    16.02.202412.2567-0.1086
    15.02.202412.3653-0.4225
    14.02.202412.7878-0.2718
    13.02.202413.0596+0.2116
    12.02.202412.848-0.0753
    11.02.202412.9233-0.0371
    10.02.202412.9604-0.0229
    09.02.202412.9833-0.0313
    08.02.202413.0146-0.0332
    07.02.202413.0478-0.1168
    06.02.202413.1646+0.0443
    05.02.202413.1203-0.0647
    04.02.202413.185-0.0875
    03.02.202413.2725-0.3019
    02.02.202413.5744+0.0675
    01.02.202413.5069-0.1816
    31.01.202413.6885+0.0122
    30.01.202413.6763-0.3125
    29.01.202413.9888-0.8889
    28.01.202414.8777-0.7806
    27.01.202415.6583+1.352
    26.01.202414.3063+1.2571
    25.01.202413.0492-0.0777
    24.01.202413.1269+0.0972
    23.01.202413.0297-0.0723
    22.01.202413.102-0.0284
    21.01.202413.1304+0.0019
    20.01.202413.1285+0.0145
    19.01.202413.114-0.1677
    18.01.202413.2817+0.0944
    17.01.202413.1873-0.1638
    16.01.202413.3511-0.2977
    15.01.202413.6488-0.1059
    14.01.202413.7547-0.0199
    13.01.202413.7746+0.7346
    11.01.202413.04-0.0715
    10.01.202413.1115+0.1736
    09.01.202412.9379+0.2232
    08.01.202412.7147+0.0227
    07.01.202412.692-0.0611
    06.01.202412.7531+0.0652
    05.01.202412.6879+0.3747
    04.01.202412.3132-0.1022
    03.01.202412.4154-0.132
    02.01.202412.5474-0.2161
    01.01.202412.7635-0.0485
    31.12.202312.812+0.4287
    30.12.202312.3833+0.0045
    29.12.202312.3788+0.0932
    28.12.202312.2856+0.5748
    27.12.202311.7108-0.1482
    26.12.202311.859+0.2235
    25.12.202311.6355-0.0312
    24.12.202311.6667-0.3849
    23.12.202312.0516-0.2195
    22.12.202312.2711-0.2384
    21.12.202312.5095-0.1691
    20.12.202312.6786-0.0658
    19.12.202312.7444

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот