Курсы криптовалют к 0x

1 2 3 4 5 »

1inch 3.37
Aave 350
ABBC Coin 0.39777
AdEx 0.77069
Aelf 0.27163
Aeternity 0.15808
Aidos Kuneen 3.4761
Aion 0.18194
Akropolis 0.03138
Algorand 0.99973
Alpha Finance Lab 1.2549
Amp 0.01314
Ampleforth 1.8627
Ankr 0.01703
Aragon 7.3279

» 0x, Ardor »

Курс 0x к Ardor

Обновлено: 21.01.2021 01:10:01


	=
Калькулятор ZRX - ARDR / Обратный расчет: курс Ardor к 0x

Оценить!

6.6

Графики

Динамика изменения курса 0x относительно ardor, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2027

макс: 6.6022

за сутки:

6.5231

Таблица изменений курса 0x : показать

Дата	Курс	+/-
21.01 01:10	6.5231	+0.0276
21.01 01:00	6.4955	-0.0001
21.01 00:50	6.4956	-0.0425
21.01 00:40	6.5381	+0.0126
21.01 00:30	6.5255	+0.0538
21.01 00:20	6.4717	-0.0456
21.01 00:10	6.5173	+0.0145
21.01 00:00	6.5028	-0.021
20.01 23:50	6.5238	-0.027
20.01 23:40	6.5508	-0.0298
20.01 23:30	6.5806	-0.0216
20.01 23:20	6.6022	+0.0581
20.01 23:10	6.5441	-0.0246
20.01 23:00	6.5687	+0.031
20.01 22:50	6.5377	+0.0002
20.01 22:40	6.5375	+0.0044
20.01 22:30	6.5331	-0.0326
20.01 22:20	6.5657	+0.0659
20.01 22:10	6.4998	+0.0458
20.01 22:00	6.454	-0.0293
20.01 21:50	6.4833	-0.0052
20.01 21:40	6.4885	+0.002
20.01 21:30	6.4865	-0.0238
20.01 21:20	6.5103	+0.0521
20.01 21:10	6.4582	+0.0257
20.01 21:00	6.4325	+0.0148
20.01 20:50	6.4177	-0.0551
20.01 20:40	6.4728	+0.0549
20.01 20:30	6.4179	-0.0226
20.01 20:20	6.4405	+0.0275
20.01 20:10	6.413	+0.0018
20.01 19:50	6.4112	-0.0218
20.01 19:40	6.433	-0.0698
20.01 19:30	6.5028	+0.0817
20.01 19:20	6.4211	+0.0779
20.01 19:10	6.3432	+0.0273
20.01 19:00	6.3159	-0.0111
20.01 18:50	6.327	+0.011
20.01 18:40	6.316	-0.0265
20.01 18:30	6.3425	-0.0596
20.01 18:20	6.4021	+0.0219
20.01 18:10	6.3802	+0.0327
20.01 18:00	6.3475	-0.0137
20.01 17:50	6.3612	-0.003
20.01 17:40	6.3642	-0.0081
20.01 17:30	6.3723	-0.0033
20.01 17:20	6.3756	-0.0487
20.01 17:10	6.4243	+0.0129
20.01 17:00	6.4114	-0.0459
20.01 16:50	6.4573	+0.0005
20.01 16:40	6.4568	+0.0955
20.01 16:30	6.3613	-0.0193
20.01 16:20	6.3806	-0.0065
20.01 16:10	6.3871	-0.0133
20.01 16:00	6.4004	-0.0207
20.01 15:50	6.4211	+0.0324
20.01 15:40	6.3887	+0.0353
20.01 15:30	6.3534	+0.0821
20.01 15:20	6.2713	+0.0027
20.01 15:10	6.2686	-0.0501
20.01 14:50	6.3187	-0.0163
20.01 14:40	6.335	+0.0397
20.01 14:30	6.2953	-0.0657
20.01 14:20	6.361	-0.046
20.01 14:10	6.407	+0.0251
20.01 14:00	6.3819	-0.0132
20.01 13:50	6.3951	+0.0159
20.01 13:40	6.3792	+0.009
20.01 13:30	6.3702	+0.0038
20.01 13:20	6.3664	+0.0184
20.01 13:10	6.348	-0.0248
20.01 13:00	6.3728	+0.014
20.01 12:50	6.3588	-0.042
20.01 12:40	6.4008	-0.0129
20.01 12:30	6.4137	+0.0086
20.01 12:20	6.4051	-0.0153
20.01 12:10	6.4204	-0.0294
20.01 12:00	6.4498	-0.0124
20.01 11:50	6.4622	+0.0082
20.01 11:40	6.454	+0.0004
20.01 11:30	6.4536	+0.0317
20.01 11:20	6.4219	-0.0201
20.01 11:10	6.442	-0.0112
20.01 11:00	6.4532	+0.0108
20.01 10:50	6.4424	-0.0166
20.01 10:40	6.459	+0.0326
20.01 10:30	6.4264	+0.0032
20.01 10:20	6.4232	-0.0014
20.01 10:10	6.4246	+0.0155
20.01 10:00	6.4091	-0.011
20.01 09:50	6.4201	-0.0203
20.01 09:40	6.4404	+0.0287
20.01 09:30	6.4117	-0.0098
20.01 09:20	6.4215	-0.0187
20.01 09:10	6.4402	+0.0048
20.01 09:00	6.4354	-0.0058
20.01 08:50	6.4412	+0.015
20.01 08:40	6.4262	-0.0795
20.01 08:30	6.5057	+0.0218
20.01 08:20	6.4839	+0.0132
20.01 08:10	6.4707	-0.0082
20.01 08:00	6.4789	+0.0132
20.01 07:50	6.4657	+0.0401
20.01 07:40	6.4256	+0.0135
20.01 07:30	6.4121	-0.0781
20.01 07:20	6.4902	+0.0102
20.01 07:10	6.48	+0.0137
20.01 07:00	6.4663	-0.0935
20.01 06:50	6.5598	+0.0241
20.01 06:40	6.5357	+0.0416
20.01 06:30	6.4941	-0.021
20.01 06:20	6.5151	-0.0064
20.01 06:10	6.5215	+0.0649
20.01 06:00	6.4566	-0.0773
20.01 05:50	6.5339	+0.0898
20.01 05:40	6.4441	+0.0583
20.01 05:30	6.3858	-0.0241
20.01 05:20	6.4099	-0.0073
20.01 05:10	6.4172	+0.0093
20.01 05:00	6.4079	-0.0281
20.01 04:50	6.436	+0.0183
20.01 04:40	6.4177	-0.0529
20.01 04:30	6.4706	+0.0062
20.01 04:20	6.4644	-0.0162
20.01 04:10	6.4806	+0.0358
20.01 04:00	6.4448	+0.0123
20.01 03:50	6.4325	+0.057
20.01 03:40	6.3755	-0.0141
20.01 03:30	6.3896	-0.0066
20.01 03:20	6.3962	+0.1356
20.01 03:10	6.2606	+0.0524
20.01 03:00	6.2082	+0.0055
20.01 02:50	6.2027	-0.0914
20.01 02:40	6.2941	-0.0245
20.01 02:30	6.3186	-0.0114
20.01 02:20	6.33	-0.036
20.01 02:10	6.366	-0.0498
20.01 02:00	6.4158	-0.0056
20.01 01:50	6.4214	+0.0013
20.01 01:40	6.4201	-0.0311
20.01 01:30	6.4512	+0.0317
20.01 01:20	6.4195	+0.0031
20.01 01:10	6.4164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5605

макс: 7.5613

за неделю:

6.5231

Таблица изменений курса 0x : показать

Дата	Курс	+/-
+0.0276
21.01 01:00	6.4955	+0.0145
21.01 00:00	6.5028	-0.0246
20.01 23:00	6.5687	+0.0458
20.01 22:00	6.454	+0.0257
20.01 21:00	6.4325	+0.0273
20.01 19:00	6.3159	+0.0327
20.01 18:00	6.3475	+0.0129
20.01 17:00	6.4114	-0.0133
20.01 16:00	6.4004	+0.0251
20.01 14:00	6.3819	-0.0248
20.01 13:00	6.3728	-0.0294
20.01 12:00	6.4498	-0.0112
20.01 11:00	6.4532	+0.0155
20.01 10:00	6.4091	+0.0048
20.01 09:00	6.4354	-0.0082
20.01 08:00	6.4789	+0.0137
20.01 07:00	6.4663	+0.0649
20.01 06:00	6.4566	+0.0093
20.01 05:00	6.4079	+0.0358
20.01 04:00	6.4448	+0.0524
20.01 03:00	6.2082	-0.0498
20.01 02:00	6.4158	-0.0202
20.01 01:00	6.4366	-0.0105
20.01 00:00	6.3617	-0.0244
19.01 23:00	6.3155	+0.0049
19.01 22:00	6.3843	+0.0162
19.01 21:00	6.4946	+0.0216
19.01 20:00	6.4883	-0.0399
19.01 19:00	6.5321	-0.0748
19.01 18:00	6.6124	-0.0063
19.01 17:00	6.5783	-0.0305
19.01 16:00	6.6749	-0.045
19.01 15:00	6.6025	-0.0056
19.01 14:00	6.5898	+0.0515
19.01 13:00	6.6379	-0.0029
19.01 12:00	6.5931	-0.0445
19.01 11:00	6.6037	-0.0333
19.01 10:00	6.6099	+0.0273
19.01 09:00	6.5349	+0.0313
19.01 08:00	6.6062	-0.0699
19.01 07:00	6.6904	+0.0347
19.01 06:00	6.558	-0.0561
19.01 05:00	6.757	-0.0419
19.01 04:00	6.8673	-0.1093
19.01 03:00	6.9052	-0.0533
19.01 02:00	7.0211	+0.0097
19.01 01:00	6.9532	-0.0122
19.01 00:00	6.9364	+0.0569
18.01 23:00	6.8986	+0.0389
18.01 22:00	6.8975	-0.0147
18.01 21:00	6.9898	+0.0325
18.01 20:00	7.0535	+0.0022
18.01 17:00	7.1652	-0.0441
18.01 16:00	7.2801	-0.0151
18.01 15:00	7.3194	-0.0538
18.01 14:00	7.5613	+0.0078
18.01 13:00	7.3569	-0.035
18.01 12:00	7.3319	+0.0021
18.01 11:00	7.3546	+0.0309
18.01 10:00	7.4085	+0.0209
18.01 09:00	7.1945	-0.0091
18.01 08:00	7.1376	+0.0309
18.01 07:00	7.1253	+0.1101
18.01 06:00	7.2468	-0.0179
18.01 05:00	7.2148	+0.1685
18.01 02:00	7.3371	-0.0783
18.01 01:00	7.331	-0.0291
18.01 00:00	7.146	+0.116
17.01 23:00	7.0587	+0.0244
17.01 22:00	7.3305	+0.0323
17.01 21:00	7.2166	-0.0325
17.01 20:00	7.2154	+0.0815
17.01 19:00	7.2425	+0.1209
17.01 18:00	6.8543	-0.1574
17.01 17:00	7.011	+0.0234
17.01 16:00	6.6225	-0.0099
17.01 15:00	6.8723	+0.0383
17.01 14:00	6.5943	-0.0272
17.01 13:00	6.5487	+0.0008
17.01 11:00	6.5946	-0.0275
17.01 10:00	6.709	-0.0163
17.01 09:00	6.6774	-0.0001
17.01 08:00	6.5817	-0.1226
17.01 07:00	6.7802	-0.0708
17.01 06:00	6.588	+0.0304
17.01 05:00	6.2101	-0.0492
17.01 04:00	6.2688	-0.0116
17.01 02:00	6.3757	-0.0133
17.01 01:00	6.3244	-0.0397
17.01 00:00	6.5045	-0.0249
16.01 23:00	6.4948	+0.0176
16.01 22:00	6.5188	-0.0605
16.01 21:00	6.5811	-0.0025
16.01 20:00	6.6387	-0.0882
16.01 19:00	6.7888	+0.0124
16.01 18:00	6.8005	-0.0204
16.01 17:00	6.7218	+0.051
16.01 16:00	6.8039	-0.024
16.01 15:00	6.7584	+0.0073
16.01 14:00	6.616	-0.0119
16.01 13:00	6.618	+0.0557
16.01 12:00	6.626	-0.0592
16.01 11:00	6.6742	-0.0205
16.01 10:00	6.7866	+0.0845
16.01 09:00	6.6357	+0.0158
16.01 08:00	6.6137	+0.0308
16.01 07:00	6.5279	+0.0655
16.01 06:00	6.588	-0.0017
16.01 05:00	6.5398	-0.0228
16.01 04:00	6.6818	+0.0012
16.01 02:00	6.5323	-0.0212
16.01 01:00	6.5918	-0.0103
16.01 00:00	6.4399	+0.0145
15.01 23:00	6.3957	+0.0543
15.01 21:00	6.3947	-0.0121
15.01 20:00	6.4841	-0.1042
15.01 19:00	6.5263	-0.0336
15.01 18:00	6.7547	-0.0254
15.01 17:00	6.9684	+0.1327
15.01 16:00	6.6313	-0.0047
15.01 15:00	6.6467	+0.1859
15.01 14:00	6.496	+0.0349
15.01 13:00	6.5961	+0.0893
15.01 12:00	6.3577	-0.0298
15.01 11:00	6.3531	-0.019
15.01 10:00	6.3179	-0.0458
15.01 08:00	6.2786	+0.0329
15.01 07:00	6.2516	+0.0028
15.01 05:00	6.3349	+0.0727
15.01 04:00	6.219	+0.0885
15.01 03:00	6.0434	+0.0367
15.01 02:00	6.0191	+0.0435
15.01 01:00	6.0701	-0.004
15.01 00:00	6.1984	-0.005
14.01 23:00	6.2933	+0.0092
14.01 22:00	6.3493	-0.0656
14.01 21:00	6.3984	+0.0298
14.01 20:00	6.1761	-0.069
14.01 19:00	6.2998	-0.0734
14.01 18:00	6.3391	+0.0899
14.01 17:00	6.0611	+0.0396
14.01 16:00	6.0269	-0.0459
14.01 15:00	6.0187	-0.0662
14.01 14:00	6.0071	+0.0212
14.01 13:00	5.8856	+0.1541
14.01 12:00	5.5605	-0.0317
14.01 11:00	6.206	-0.0234
14.01 10:00	6.2913	+0.0568
14.01 09:00	6.1599	-0.1405
14.01 08:00	6.3481	+0.0316
14.01 07:00	6.2677	+0.0795
14.01 06:00	6.3065	-0.043
14.01 04:00	6.3726	-0.0565
14.01 02:00	6.7276

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 4.6402

макс: 7.5613

за месяц:

6.5231

Таблица изменений курса 0x : показать

Дата	Курс	+/-
19.01.2021	6.5652	-0.6098
18.01.2021	7.175	+0.3374
17.01.2021	6.8376	+0.228
16.01.2021	6.6096	+0.1392
15.01.2021	6.4704	+0.2933
14.01.2021	6.1771	-0.4623
13.01.2021	6.6394	+0.6128
12.01.2021	6.0266	+0.0303
11.01.2021	5.9963	-0.2396
10.01.2021	6.2359	+0.2914
09.01.2021	5.9445	+0.6801
08.01.2021	5.2644	-0.1432
07.01.2021	5.4076	-0.7754
06.01.2021	6.183	+0.3649
05.01.2021	5.8181	+0.4637
04.01.2021	5.3544	+0.4879
03.01.2021	4.8665	+0.107
02.01.2021	4.7595	+0.1193
01.01.2021	4.6402	-0.3488
31.12.2020	4.989	-0.2449
30.12.2020	5.2339	-0.4282
29.12.2020	5.6621	+0.0158
28.12.2020	5.6463	-0.134
27.12.2020	5.7803	+0.3152
26.12.2020	5.4651	+0.0406
25.12.2020	5.4245	-0.1084
24.12.2020	5.5329	+0.0559
23.12.2020	5.477	-0.0285
22.12.2020	5.5055	-0.0504
21.12.2020	5.5559	+0.1052
20.12.2020	5.4507

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 4.6402

макс: 7.5613

за квартал:

6.5231

Таблица изменений курса 0x : показать

Дата	Курс	+/-
19.01.2021	6.5652	-0.6098
18.01.2021	7.175	+0.3374
17.01.2021	6.8376	+0.228
16.01.2021	6.6096	+0.1392
15.01.2021	6.4704	+0.2933
14.01.2021	6.1771	-0.4623
13.01.2021	6.6394	+0.6128
12.01.2021	6.0266	+0.0303
11.01.2021	5.9963	-0.2396
10.01.2021	6.2359	+0.2914
09.01.2021	5.9445	+0.6801
08.01.2021	5.2644	-0.1432
07.01.2021	5.4076	-0.7754
06.01.2021	6.183	+0.3649
05.01.2021	5.8181	+0.4637
04.01.2021	5.3544	+0.4879
03.01.2021	4.8665	+0.107
02.01.2021	4.7595	+0.1193
01.01.2021	4.6402	-0.3488
31.12.2020	4.989	-0.2449
30.12.2020	5.2339	-0.4282
29.12.2020	5.6621	+0.0158
28.12.2020	5.6463	-0.134
27.12.2020	5.7803	+0.3152
26.12.2020	5.4651	+0.0406
25.12.2020	5.4245	-0.1084
24.12.2020	5.5329	+0.0559
23.12.2020	5.477	-0.0285
22.12.2020	5.5055	-0.0504
21.12.2020	5.5559	+0.1052
20.12.2020	5.4507	-0.2781
19.12.2020	5.7288	-0.2627
18.12.2020	5.9915	+0.0313
17.12.2020	5.9602	+0.0648
16.12.2020	5.8954	+0.0202
15.12.2020	5.8752	-0.0628
14.12.2020	5.938	-0.2037
13.12.2020	6.1417	-0.1697
12.12.2020	6.3114	+0.3908
11.12.2020	5.9206	-0.0648
10.12.2020	5.9854	-0.0275
09.12.2020	6.0129	+0.0765
08.12.2020	5.9364	+0.0275
07.12.2020	5.9089	+0.1256
06.12.2020	5.7833	-0.2534
05.12.2020	6.0367	-0.0377
04.12.2020	6.0744	+0.1561
03.12.2020	5.9183	-0.0324
02.12.2020	5.9507	+0.1551
01.12.2020	5.7956	+0.0174
30.11.2020	5.7782	-0.3661
29.11.2020	6.1443	+0.0542
28.11.2020	6.0901	-0.3937
27.11.2020	6.4838	+0.9113
26.11.2020	5.5725	-1.3145
25.11.2020	6.887	-0.2015
24.11.2020	7.0885	-0.035
23.11.2020	7.1235	+0.1395
22.11.2020	6.984	-0.4242
21.11.2020	7.4082	+0.307
20.11.2020	7.1012	+0.0851
19.11.2020	7.0161	+0.0597
18.11.2020	6.9564	+0.1693
17.11.2020	6.7871	+0.1458
16.11.2020	6.6413	+0.0311
15.11.2020	6.6102	-0.0026
14.11.2020	6.6128	-0.2462
13.11.2020	6.859	+0.1778
12.11.2020	6.6812	-0.051
11.11.2020	6.7322	+0.1594
10.11.2020	6.5728	+0.0194
09.11.2020	6.5534	-0.4101
08.11.2020	6.9635	-0.2198
07.11.2020	7.1833	-0.0065
06.11.2020	7.1898	+0.3275
05.11.2020	6.8623	+0.1087
04.11.2020	6.7536	-0.149
03.11.2020	6.9026	-0.0072
02.11.2020	6.9098	-0.0769
01.11.2020	6.9867	+0.0731
31.10.2020	6.9136	+0.0862
30.10.2020	6.8274	+0.0017
29.10.2020	6.8257	-0.0018
28.10.2020	6.8275	-0.1332
27.10.2020	6.9607	-0.1457
26.10.2020	7.1064	+0.0265
25.10.2020	7.0799	+0.1734
24.10.2020	6.9065	-0.2816
23.10.2020	7.1881	-0.3185
22.10.2020	7.5066	+0.0241
21.10.2020	7.4825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот