Меню сайта
» 0x, Ardor »

Курс 0x к Ardor

Обновлено: 22.09.2019 02:20:01

=
Калькулятор ZRX - ARDR / Обратный расчет: курс Ardor к 0x
Обменять 0x на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно ardor, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5117
    макс: 4.03
    за сутки:
    3.9972

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.09 02:203.9972-0.0199
    22.09 02:104.0171+0.0231
    22.09 02:003.994+0.0388
    22.09 01:503.9552+0.0077
    22.09 01:403.9475+0.0027
    22.09 01:303.9448-0.0082
    22.09 01:203.953+0.0175
    22.09 01:103.9355+0.0109
    22.09 01:003.9246+0.0027
    22.09 00:503.9219+0.0001
    22.09 00:403.9218-0.021
    22.09 00:303.9428+0.0361
    22.09 00:203.9067+0.0139
    22.09 00:103.8928-0.0361
    22.09 00:003.9289-0.0018
    21.09 23:503.9307-0.0207
    21.09 23:403.9514-0.0026
    21.09 23:303.954+0.0019
    21.09 23:203.9521+0.0182
    21.09 23:103.9339+0.0192
    21.09 23:003.9147+0.006
    21.09 22:503.9087+0.0018
    21.09 22:403.9069-0.0208
    21.09 22:303.9277-0.0374
    21.09 22:203.9651+0.0019
    21.09 22:103.9632+0.0073
    21.09 22:003.9559+0.0443
    21.09 21:503.9116-0.021
    21.09 21:403.9326-0.0891
    21.09 21:304.0217-0.0083
    21.09 21:204.03+0.0119
    21.09 21:104.0181+0.0096
    21.09 21:004.0085+0.0436
    21.09 20:503.9649+0.0274
    21.09 20:403.9375+0.0206
    21.09 20:303.9169+0.0093
    21.09 20:203.9076+0.0325
    21.09 20:103.8751+0.0269
    21.09 20:003.8482+0.0178
    21.09 19:503.8304+0.0328
    21.09 19:403.7976+0.0024
    21.09 19:303.7952-0.0024
    21.09 19:203.7976+0.0096
    21.09 19:103.788-0.058
    21.09 19:003.846+0.0507
    21.09 18:503.7953-0.0167
    21.09 18:403.812+0.0067
    21.09 18:303.8053-0.0098
    21.09 18:203.8151+0.0147
    21.09 18:103.8004+0.0124
    21.09 18:003.788+0.0027
    21.09 17:503.7853+0.014
    21.09 17:403.7713-0.0154
    21.09 17:303.7867+0.0067
    21.09 17:203.78+0.0166
    21.09 17:103.7634-0.0058
    21.09 17:003.7692-0.0007
    21.09 16:503.7699-0.0102
    21.09 16:403.7801-0.0226
    21.09 16:303.8027+0.0239
    21.09 16:203.7788+0.0087
    21.09 16:103.7701-0.0142
    21.09 16:003.7843-0.005
    21.09 15:503.7893-0.033
    21.09 15:403.8223-0.061
    21.09 15:303.8833+0.0105
    21.09 15:203.8728-0.0169
    21.09 15:103.8897+0.0047
    21.09 15:003.885-0.0134
    21.09 14:503.8984+0.0167
    21.09 14:403.8817-0.0137
    21.09 14:303.8954+0.015
    21.09 14:203.8804+0.0189
    21.09 14:103.8615-0.0098
    21.09 14:003.8713+0.0067
    21.09 13:503.8646+0.0023
    21.09 13:403.8623+0.0159
    21.09 13:303.8464+0.0009
    21.09 13:203.8455+0.0143
    21.09 13:103.8312+0.0017
    21.09 13:003.8295+0.0091
    21.09 12:503.8204-0.0033
    21.09 12:403.8237-0.006
    21.09 12:303.8297-0.0265
    21.09 12:203.8562-0.0085
    21.09 12:103.8647-0.0096
    21.09 12:003.8743-0.0196
    21.09 11:503.8939-0.0149
    21.09 11:403.9088+0.0218
    21.09 11:303.887-0.011
    21.09 11:203.898+0.0289
    21.09 11:103.8691+0.0048
    21.09 11:003.8643-0.0274
    21.09 10:503.8917-0.0107
    21.09 10:403.9024+0.0053
    21.09 10:303.8971-0.0095
    21.09 10:203.9066+0.0371
    21.09 10:103.8695-0.0422
    21.09 10:003.9117+0.0099
    21.09 09:503.9018+0.0075
    21.09 09:403.8943-0.0117
    21.09 09:303.906-0.0164
    21.09 09:203.9224+0.0026
    21.09 09:103.9198+0.0617
    21.09 09:003.8581+0.0116
    21.09 08:503.8465-0.0385
    21.09 08:403.885-0.0151
    21.09 08:303.9001+0.0207
    21.09 08:203.8794-0.0895
    21.09 08:103.9689+0.0688
    21.09 08:003.9001+0.1257
    21.09 07:503.7744+0.0613
    21.09 07:403.7131+0.0015
    21.09 07:303.7116-0.002
    21.09 07:203.7136+0.0467
    21.09 07:103.6669+0.04
    21.09 07:003.6269-0.0033
    21.09 06:503.6302-0.0281
    21.09 06:403.6583+0.0299
    21.09 06:303.6284+0.0424
    21.09 06:203.586+0.0353
    21.09 06:103.5507-0.0155
    21.09 06:003.5662-0.0295
    21.09 05:503.5957+0.0153
    21.09 05:403.5804-0.0171
    21.09 05:303.5975+0.0463
    21.09 05:203.5512+0.0022
    21.09 05:103.549+0.0373
    21.09 05:003.5117-0.012
    21.09 04:503.5237-0.019
    21.09 04:403.5427-0.0199
    21.09 04:303.5626-0.0181
    21.09 04:203.5807-0.004
    21.09 04:103.5847+0.003
    21.09 04:003.5817-0.033
    21.09 03:503.6147-0.0207
    21.09 03:403.6354+0.0044
    21.09 03:303.631-0.0097
    21.09 03:203.6407-0.0275
    21.09 03:103.6682+0.0008
    21.09 03:003.6674-0.0073
    21.09 02:503.6747+0.0075
    21.09 02:403.6672+0.0348
    21.09 02:303.6324-0.0185
    21.09 02:203.6509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7051
    макс: 4.03
    за неделю:
    3.9972

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0231
    22.09 02:003.994+0.0109
    22.09 01:003.9246-0.0361
    22.09 00:003.9289+0.0192
    21.09 23:003.9147+0.0073
    21.09 22:003.9559+0.0096
    21.09 21:004.0085+0.0269
    21.09 20:003.8482-0.058
    21.09 19:003.846+0.0124
    21.09 18:003.788-0.0058
    21.09 17:003.7692-0.0142
    21.09 16:003.7843+0.0047
    21.09 15:003.885-0.0098
    21.09 14:003.8713+0.0017
    21.09 13:003.8295-0.0096
    21.09 12:003.8743+0.0048
    21.09 11:003.8643-0.0422
    21.09 10:003.9117+0.0617
    21.09 09:003.8581+0.0688
    21.09 08:003.9001+0.04
    21.09 07:003.6269-0.0155
    21.09 06:003.5662+0.0373
    21.09 05:003.5117+0.003
    21.09 04:003.5817+0.0008
    21.09 03:003.6674-0.0005
    21.09 02:003.6582+0.0302
    21.09 01:003.7489-0.025
    21.09 00:003.8298+0.0379
    20.09 23:003.7401-0.052
    20.09 22:003.7964-0.0189
    20.09 21:003.9986-0.099
    20.09 20:004.0126-0.0193
    20.09 19:003.8621-0.0067
    20.09 18:003.9195+0.0388
    20.09 17:003.9988-0.0408
    20.09 16:003.7165+0.0395
    20.09 15:003.8053-0.0048
    20.09 14:003.6797-0.011
    20.09 13:003.7-0.0106
    20.09 12:003.6613+0.0378
    20.09 11:003.7076-0.0497
    20.09 10:003.6699+0.0057
    20.09 09:003.7174-0.019
    20.09 08:003.6881-0.0029
    20.09 07:003.6328-0.0103
    20.09 06:003.6922+0.0486
    20.09 05:003.5992-0.0273
    20.09 04:003.6238-0.0128
    20.09 03:003.7468-0.0259
    20.09 02:003.741-0.0356
    20.09 01:003.7033+0.1276
    20.09 00:003.7936-0.0354
    19.09 23:003.6043+0.0075
    19.09 22:003.4895-0.0245
    19.09 21:003.4845+0.0017
    19.09 20:003.5092+0.0175
    19.09 19:003.4465+0.0485
    19.09 18:003.4157+0.0134
    19.09 17:003.4227+0.0166
    19.09 16:003.4819-0.0391
    19.09 15:003.398+0.0054
    19.09 14:003.3139-0.0137
    19.09 13:003.3486+0.0069
    19.09 12:003.3487-0.0085
    19.09 11:003.4107+0.0221
    19.09 10:003.384-0.0039
    19.09 09:003.3706+0.0508
    19.09 08:003.3309-0.0235
    19.09 07:003.3869-0.0109
    19.09 06:003.4974+0.0037
    19.09 05:003.3821+0.0335
    19.09 04:003.2369+0.0005
    19.09 03:003.1168-0.0527
    19.09 02:003.2363-0.0083
    19.09 01:003.2718+0.0693
    19.09 00:003.1422+0.0041
    18.09 23:003.1299-0.0253
    18.09 22:003.165-0.01
    18.09 21:003.1892+0.0236
    18.09 20:003.1315+0.019
    18.09 19:003.1387-0.0043
    18.09 18:003.1961+0.0104
    18.09 17:003.1044-0.0001
    18.09 16:003.0642-0.0042
    18.09 15:003.133+0.0003
    18.09 14:003.1203+0.024
    18.09 13:003.0902+0.0256
    18.09 12:003.0357-0.0005
    18.09 11:003.0355+0.0116
    18.09 10:003.036-0.0057
    18.09 09:003.004-0.0113
    18.09 08:003.0152-0.0019
    18.09 07:002.9929-0.0111
    18.09 06:003.0066-0.0025
    18.09 05:003.0057+0.0203
    18.09 04:002.9181-0.155
    18.09 03:002.8962-0.0033
    18.09 02:002.9049+0.009
    18.09 01:002.9018+0.0127
    18.09 00:002.8787-0.0106
    17.09 23:002.9037+0.011
    17.09 22:002.89-0.0072
    17.09 21:002.9218-0.0016
    17.09 20:002.9169+0.003
    17.09 19:002.8651+0.0127
    17.09 18:002.839-0.0048
    17.09 17:002.816-0.0026
    17.09 16:002.8162-0.006
    17.09 15:002.7935+0.0043
    17.09 14:002.7202-0.0288
    17.09 13:002.8451+0.0037
    17.09 12:002.8299+0.0046
    17.09 11:002.8059+0.0007
    17.09 10:002.8086-0.0003
    17.09 09:002.8308-0.0058
    17.09 08:002.8304-0.0043
    17.09 07:002.8335-0.0004
    17.09 06:002.8202+0.0028
    17.09 05:002.8255-0.0102
    17.09 04:002.8217+0.0097
    17.09 03:002.7321-0.0045
    17.09 02:002.7051+0.0067
    17.09 01:002.7287-0.0103
    17.09 00:002.7524+0.0087
    16.09 23:002.7531-0.0103
    16.09 22:002.7778-0.0022
    16.09 21:002.7894-0.0014
    16.09 20:002.784-0.0021
    16.09 19:002.7834-0.0075
    16.09 18:002.7876+0.0012
    16.09 17:002.7792-0.0054
    16.09 16:002.7907+0.0118
    16.09 15:002.7492+0.0187
    16.09 14:002.7547+0.0058
    16.09 13:002.8318-0.0036
    16.09 12:002.8238+0.0059
    16.09 11:002.832+0.0007
    16.09 10:002.8275+0.0141
    16.09 09:002.817-0.0009
    16.09 08:002.8374-0.003
    16.09 07:002.8341+0.0004
    16.09 06:002.805-0.0109
    16.09 05:002.8736-0.0242
    16.09 04:002.8588+0.0011
    16.09 03:002.8417-0.0012
    16.09 02:002.8481+0.0101
    16.09 01:002.8607+0.0047
    16.09 00:002.8743-0.0077
    15.09 23:002.8637+0.0051
    15.09 22:002.8504+0.0117
    15.09 21:002.8944-0.0073
    15.09 20:002.9196+0.0095
    15.09 19:002.8925+0.0048
    15.09 18:002.9141+0.003
    15.09 17:002.9038-0.001
    15.09 16:002.9207+0.0004
    15.09 15:002.9061-0.0044
    15.09 14:002.91+0.0019
    15.09 13:002.9118-0.0055
    15.09 12:002.9107-
    15.09 11:002.9008+0.0084
    15.09 10:002.907-0.0009
    15.09 09:002.9261+0.0048
    15.09 08:002.9196-0.001
    15.09 07:002.9239+0.0065
    15.09 06:002.8869-0.0097
    15.09 05:002.9128-0.003
    15.09 04:002.9184-0.0128
    15.09 03:002.9312
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.6639
    макс: 4.03
    за месяц:
    3.9972
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    20.09.20193.7567+0.3035
    19.09.20193.4532+0.3648
    18.09.20193.0884+0.2467
    17.09.20192.8417+0.0486
    16.09.20192.7931-0.1057
    15.09.20192.8988-0.0088
    14.09.20192.9076+0.0499
    13.09.20192.8577+0.0478
    12.09.20192.8099+0.0117
    11.09.20192.7982+0.1263
    10.09.20192.6719+0.008
    09.09.20192.6639-0.2364
    08.09.20192.9003+0.0145
    07.09.20192.8858+0.0564
    06.09.20192.8294-0.0347
    05.09.20192.8641-0.0743
    04.09.20192.9384-0.0633
    03.09.20193.0017+0.0326
    02.09.20192.9691+0.0108
    01.09.20192.9583-0.0944
    31.08.20193.0527+0.0905
    30.08.20192.9622+0.0558
    29.08.20192.9064+0.0637
    28.08.20192.8427+0.1326
    27.08.20192.7101-0.0269
    26.08.20192.737-0.1536
    25.08.20192.8906-0.0644
    24.08.20192.955-0.0932
    23.08.20193.0482-0.1258
    22.08.20193.174+0.1169
    21.08.20193.0571
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    20.09.20193.7567+0.3035
    19.09.20193.4532+0.3648
    18.09.20193.0884+0.2467
    17.09.20192.8417+0.0486
    16.09.20192.7931-0.1057
    15.09.20192.8988-0.0088
    14.09.20192.9076+0.0499
    13.09.20192.8577+0.0478
    12.09.20192.8099+0.0117
    11.09.20192.7982+0.1263
    10.09.20192.6719+0.008
    09.09.20192.6639-0.2364
    08.09.20192.9003+0.0145
    07.09.20192.8858+0.0564
    06.09.20192.8294-0.0347
    05.09.20192.8641-0.0743
    04.09.20192.9384-0.0633
    03.09.20193.0017+0.0326
    02.09.20192.9691+0.0108
    01.09.20192.9583-0.0944
    31.08.20193.0527+0.0905
    30.08.20192.9622+0.0558
    29.08.20192.9064+0.0637
    28.08.20192.8427+0.1326
    27.08.20192.7101-0.0269
    26.08.20192.737-0.1536
    25.08.20192.8906-0.0644
    24.08.20192.955-0.0932
    23.08.20193.0482-0.1258
    22.08.20193.174+0.1169
    21.08.20193.0571+0.0741
    20.08.20192.983-0.1327
    19.08.20193.1157-0.0725
    18.08.20193.1882-0.0288
    17.08.20193.217-0.0831
    16.08.20193.3001+0.1808
    15.08.20193.1193+0.0139
    14.08.20193.1054-0.0679
    13.08.20193.1733-0.1211
    12.08.20193.2944-0.1007
    11.08.20193.3951+0.0048
    10.08.20193.3903+0.288
    09.08.20193.1023+0.0576
    08.08.20193.0447-0.1203
    07.08.20193.165-0.0033
    06.08.20193.1683+0.0142
    05.08.20193.1541+0.0046
    04.08.20193.1495-0.1432
    03.08.20193.2927-0.0076
    02.08.20193.3003+0.0309
    01.08.20193.2694+0.0467
    31.07.20193.2227-0.0501
    30.07.20193.2728+3.2728
    29.07.20190+3.2728
    28.07.20193.2539+0.0259
    27.07.20193.228-0.1162
    26.07.20193.3442-0.0418
    25.07.20193.386+0.0374
    24.07.20193.3486+0.1557
    23.07.20193.1929-0.1174
    22.07.20193.3103-0.3085
    21.07.20193.6188-0.029
    20.07.20193.6478-0.0127
    19.07.20193.6605+0.009
    18.07.20193.6515-0.1471
    17.07.20193.7986-0.0464
    16.07.20193.845+0.3836
    15.07.20193.4614+0.2392
    14.07.20193.2222+0.071
    13.07.20193.1512-0.0364
    12.07.20193.1876+0.1476
    11.07.20193.04+0.1568
    10.07.20192.8832+0.1351
    09.07.20192.7481+0.0306
    08.07.20192.7175+0.0241
    07.07.20192.6934+0.0198
    06.07.20192.6736+0.0758
    05.07.20192.5978+0.0695
    04.07.20192.5283-0.0855
    03.07.20192.6138-0.1037
    02.07.20192.7175+0.0143
    01.07.20192.7032+0.0259
    30.06.20192.6773+0.0644
    29.06.20192.6129-0.2348
    28.06.20192.8477+0.0903
    27.06.20192.7574+0.0763
    26.06.20192.6811-0.1099
    25.06.20192.791-0.0941
    24.06.20192.8851-0.0442
    23.06.20192.9293+0.0505
    22.06.20192.8788

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия