Меню сайта
» 0x, Ardor »

Курс 0x к Ardor

Обновлено: 18.02.2020 15:30:01

=
Калькулятор ZRX - ARDR / Обратный расчет: курс Ardor к 0x
Обменять 0x на ardor
0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно ardor, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4372
    макс: 4.7902
    за сутки:
    4.6117

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    18.02 15:304.6117+0.0081
    18.02 15:204.6036-0.0155
    18.02 15:104.6191+0.0756
    18.02 15:004.5435-0.0924
    18.02 14:504.6359-0.0039
    18.02 14:404.6398+0.0629
    18.02 14:304.5769-0.0248
    18.02 14:204.6017+0.0294
    18.02 14:104.5723-0.0644
    18.02 14:004.6367+0.037
    18.02 13:504.5997-0.0083
    18.02 13:404.608+0.0252
    18.02 13:304.5828+0.0161
    18.02 13:204.5667+0.0144
    18.02 13:104.5523+0.0038
    18.02 13:004.5485+0.0108
    18.02 12:504.5377+0.0201
    18.02 12:404.5176+0.011
    18.02 12:304.5066+0.0568
    18.02 12:204.4498-0.0351
    18.02 12:104.4849+0.0079
    18.02 12:004.477+0.0152
    18.02 11:504.4618-0.0501
    18.02 11:404.5119+0.0415
    18.02 11:304.4704-0.0184
    18.02 11:204.4888+0.0516
    18.02 11:104.4372-0.0563
    18.02 11:004.4935-0.0219
    18.02 10:504.5154+0.0069
    18.02 10:404.5085+0.0003
    18.02 10:304.5082-0.0265
    18.02 10:204.5347+0.0273
    18.02 10:104.5074-0.0256
    18.02 10:004.533-0.0415
    18.02 09:504.5745+0.0552
    18.02 09:404.5193-0.0509
    18.02 09:304.5702+0.0184
    18.02 09:204.5518-0.0184
    18.02 09:104.5702-0.0071
    18.02 09:004.5773+0.0399
    18.02 08:504.5374-0.092
    18.02 08:404.6294-0.0232
    18.02 08:304.6526+0.0164
    18.02 08:204.6362+0.1163
    18.02 08:104.5199-0.1207
    18.02 08:004.6406-0.0461
    18.02 07:504.6867-0.0184
    18.02 07:404.7051-0.0001
    18.02 07:304.7052-0.0044
    18.02 07:204.7096-0.0132
    18.02 07:104.7228+0.0338
    18.02 07:004.689+0.0101
    18.02 06:504.6789-0.0498
    18.02 06:404.7287+0.0549
    18.02 06:304.6738+0.0022
    18.02 06:204.6716+0.0132
    18.02 06:104.6584-0.0508
    18.02 06:004.7092-0.0214
    18.02 05:504.7306+0.0322
    18.02 05:404.6984-0.0162
    18.02 05:304.7146+0.0509
    18.02 05:204.6637-0.0321
    18.02 05:104.6958+0.023
    18.02 05:004.6728+0.012
    18.02 04:504.6608-0.0305
    18.02 04:404.6913+0.0137
    18.02 04:304.6776-0.023
    18.02 04:204.7006+0.008
    18.02 04:104.6926+0.0248
    18.02 04:004.6678-0.0405
    18.02 03:504.7083+0.0512
    18.02 03:404.6571-0.0268
    18.02 03:304.6839-0.048
    18.02 03:204.7319+0.0208
    18.02 03:104.7111+0.0046
    18.02 03:004.7065-0.0021
    18.02 02:504.7086-0.0278
    18.02 02:404.7364+0.0216
    18.02 02:304.7148-0.0048
    18.02 02:204.7196-0.0023
    18.02 02:104.7219+0.0473
    18.02 02:004.6746-0.0131
    18.02 01:504.6877+0.0036
    18.02 01:404.6841-0.002
    18.02 01:304.6861+0.0319
    18.02 01:204.6542-0.0612
    18.02 01:104.7154+0.0085
    18.02 01:004.7069+0.0919
    18.02 00:504.615-0.076
    18.02 00:404.691-0.0161
    18.02 00:304.7071-0.012
    18.02 00:204.7191+0.0101
    18.02 00:104.709+0.0289
    18.02 00:004.6801-0.0566
    17.02 23:504.7367+0.0246
    17.02 23:404.7121-0.0482
    17.02 23:304.7603-0.0299
    17.02 23:204.7902+0.0101
    17.02 23:104.7801+0.0195
    17.02 23:004.7606+0.0163
    17.02 22:504.7443+0.0381
    17.02 22:404.7062-0.0158
    17.02 22:304.722+0.0556
    17.02 22:204.6664+0.0286
    17.02 22:104.6378-0.0549
    17.02 22:004.6927+0.0263
    17.02 21:504.6664+0.0013
    17.02 21:404.6651+0.0514
    17.02 21:304.6137-0.0131
    17.02 21:204.6268+0.02
    17.02 21:104.6068-0.0347
    17.02 21:004.6415+0.0228
    17.02 20:504.6187-0.0114
    17.02 20:404.6301+0.017
    17.02 20:304.6131+0.0665
    17.02 20:204.5466+0.0029
    17.02 20:104.5437-0.1037
    17.02 20:004.6474-0.0308
    17.02 19:504.6782+0.0207
    17.02 19:404.6575+0.0148
    17.02 19:304.6427-0.0113
    17.02 19:204.654+0.0368
    17.02 19:104.6172+0.0089
    17.02 19:004.6083-0.0593
    17.02 18:504.6676+0.0157
    17.02 18:404.6519+0.0577
    17.02 18:304.5942-0.0279
    17.02 18:204.6221+0.0579
    17.02 18:104.5642+0.0269
    17.02 18:004.5373-0.0511
    17.02 17:504.5884+0.0506
    17.02 17:404.5378+0.023
    17.02 17:304.5148-0.0453
    17.02 17:204.5601+0.0184
    17.02 17:104.5417-0.0464
    17.02 17:004.5881+0.0546
    17.02 16:504.5335-0.069
    17.02 16:404.6025+0.0483
    17.02 16:304.5542-0.0254
    17.02 16:204.5796+0.0238
    17.02 16:104.5558-0.0804
    17.02 16:004.6362+0.0125
    17.02 15:504.6237-0.0068
    17.02 15:404.6305-0.0545
    17.02 15:304.685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.121
    макс: 4.9345
    за неделю:
    4.6117

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0756
    18.02 15:004.5435-0.0644
    18.02 14:004.6367+0.0038
    18.02 13:004.5485+0.0079
    18.02 12:004.477-0.0563
    18.02 11:004.4935-0.0256
    18.02 10:004.533-0.0071
    18.02 09:004.5773-0.1207
    18.02 08:004.6406+0.0338
    18.02 07:004.689-0.0508
    18.02 06:004.7092+0.023
    18.02 05:004.6728+0.0248
    18.02 04:004.6678+0.0046
    18.02 03:004.7065+0.0473
    18.02 02:004.6746+0.0085
    18.02 01:004.7069+0.0289
    18.02 00:004.6801+0.0195
    17.02 23:004.7606-0.0549
    17.02 22:004.6927-0.0347
    17.02 21:004.6415-0.1037
    17.02 20:004.6474+0.0089
    17.02 19:004.6083+0.0269
    17.02 18:004.5373-0.0464
    17.02 17:004.5881-0.0804
    17.02 16:004.6362+0.0222
    17.02 15:004.6893-0.0003
    17.02 14:004.573-0.0333
    17.02 13:004.6047+0.0504
    17.02 12:004.587-0.0244
    17.02 11:004.5732+0.0049
    17.02 10:004.6113+0.0247
    17.02 09:004.6095+0.0295
    17.02 08:004.6379+0.0077
    17.02 07:004.6472-0.0069
    17.02 06:004.7332-0.0015
    17.02 05:004.674-0.0761
    17.02 04:004.6376-0.0508
    17.02 03:004.7791+0.0268
    17.02 02:004.7142+0.0068
    17.02 01:004.7078+0.0521
    17.02 00:004.6135+0.0285
    16.02 23:004.7937+0.0245
    16.02 22:004.762-0.0127
    16.02 21:004.7901+0.1262
    16.02 20:004.5872+0.1419
    16.02 19:004.7015+0.0312
    16.02 18:004.7265+0.0026
    16.02 17:004.8835+0.0084
    16.02 16:004.7717-0.0328
    16.02 15:004.6585+0.0375
    16.02 14:004.7574+0.0145
    16.02 13:004.8835+0.0217
    16.02 12:004.8447+0.0136
    16.02 11:004.7796+0.0029
    16.02 10:004.8262+0.0427
    16.02 09:004.7647-0.0194
    16.02 08:004.8486-0.0065
    16.02 07:004.756+0.0066
    16.02 06:004.8463+0.007
    16.02 05:004.8318+0.0238
    16.02 04:004.789-0.1071
    16.02 03:004.8558-0.0281
    16.02 02:004.8796+0.0195
    16.02 01:004.9345-0.009
    16.02 00:004.8929-0.0412
    15.02 23:004.8091+0.043
    15.02 22:004.7705-0.2165
    15.02 21:004.742+0.0877
    15.02 20:004.5452-0.2163
    15.02 19:004.6854+0.0231
    15.02 18:004.4481+0.02
    15.02 17:004.4563+0.3288
    15.02 16:004.4719-0.035
    15.02 15:004.5144-0.0309
    15.02 14:004.5181-0.2814
    15.02 13:004.7838-0.0328
    15.02 12:004.766+0.0223
    15.02 11:004.7477-0.2357
    15.02 10:004.8046+0.0241
    15.02 09:004.5164+0.009
    15.02 08:004.4771+0.0215
    15.02 07:004.4846-0.0478
    15.02 06:004.4859-0.0249
    15.02 05:004.5882+0.2851
    15.02 04:004.5914-0.0423
    15.02 03:004.8613+0.0124
    15.02 02:004.593-0.0406
    15.02 01:004.7001-0.0234
    15.02 00:004.71+0.0472
    14.02 23:004.6629-0.0011
    14.02 22:004.7131+0.0239
    14.02 21:004.7796-0.0152
    14.02 20:004.77+0.0392
    14.02 19:004.6597+0.0028
    14.02 18:004.6475-0.0038
    14.02 17:004.6287-0.0371
    14.02 16:004.6702-0.0057
    14.02 15:004.7278+0.1033
    14.02 14:004.5995+0.0307
    14.02 13:004.5285+0.0067
    14.02 12:004.5511-0.0352
    14.02 11:004.5076-0.0074
    14.02 10:004.4243+0.0389
    14.02 09:004.4286-0.0443
    14.02 08:004.4407+0.0051
    14.02 07:004.3234-0.0275
    14.02 06:004.3462-0.0691
    14.02 05:004.4146-0.0402
    14.02 04:004.4343+0.3836
    14.02 03:004.2733-0.05
    14.02 02:004.3734-0.0214
    14.02 01:004.4232+0.0522
    14.02 00:004.455-0.0188
    13.02 23:004.2875-0.0092
    13.02 22:004.2734+0.0559
    13.02 21:004.2378+0.0889
    13.02 20:004.3015-0.0115
    13.02 19:004.2083-0.0429
    13.02 18:004.2118+0.0327
    13.02 17:004.1484+0.0131
    13.02 16:004.121-0.0135
    13.02 15:004.1273-0.0416
    13.02 14:004.224-0.0177
    13.02 13:004.2472-0.0185
    13.02 12:004.3155+0.0882
    13.02 11:004.1681-0.0413
    13.02 10:004.1961-0.0034
    13.02 09:004.3881+0.0526
    13.02 08:004.3387-0.0058
    13.02 07:004.3757-0.0002
    13.02 06:004.4686-0.0282
    13.02 05:004.5347-0.2947
    13.02 04:004.534+0.0689
    13.02 03:004.4771-0.003
    13.02 02:004.5533-0.0039
    13.02 01:004.5636-0.0073
    13.02 00:004.5614-0.0062
    12.02 23:004.5768-0.0301
    12.02 22:004.5361+0.0022
    12.02 21:004.6092+0.0078
    12.02 20:004.6093-0.0094
    12.02 19:004.6264-0.0302
    12.02 18:004.6736+0.0079
    12.02 17:004.6572-0.034
    12.02 16:004.6932+0.0084
    12.02 15:004.7253-0.016
    12.02 14:004.7804+0.0377
    12.02 13:004.6137-0.0321
    12.02 12:004.6243-0.0045
    12.02 11:004.6226-0.0105
    12.02 10:004.6004+0.0059
    12.02 09:004.5986-0.0132
    12.02 08:004.6126-0.012
    12.02 07:004.6031+0.0061
    12.02 06:004.6813+0.0081
    12.02 05:004.6189-0.0418
    12.02 04:004.648-0.0071
    12.02 03:004.6544+0.0029
    12.02 02:004.6543+0.0066
    12.02 01:004.7325+0.023
    12.02 00:004.6391+0.0018
    11.02 23:004.6015+0.0099
    11.02 22:004.6138-0.0063
    11.02 21:004.5947+0.0225
    11.02 20:004.567-0.1799
    11.02 19:004.6895-0.0102
    11.02 18:004.7786+0.0132
    11.02 17:004.8405+0.0406
    11.02 16:004.8141
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 4.121
    макс: 5.4378
    за месяц:
    4.6117
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20204.646-0.127
    16.02.20204.773+0.148
    15.02.20204.625+0.0472
    14.02.20204.5778+0.2958
    13.02.20204.282-0.334
    12.02.20204.616-0.0838
    11.02.20204.6998-0.0781
    10.02.20204.7779-0.2119
    09.02.20204.9898+0.0399
    08.02.20204.9499-0.1149
    07.02.20205.0648+0.356
    06.02.20204.7088+0.1753
    05.02.20204.5335+0.1552
    04.02.20204.3783+0.2168
    03.02.20204.1615-0.0585
    02.02.20204.22-0.4833
    01.02.20204.7033-0.3823
    31.01.20205.0856+0.0258
    30.01.20205.0598-0.0598
    29.01.20205.1196-0.1783
    28.01.20205.2979-0.078
    27.01.20205.3759-0.0148
    26.01.20205.3907+0.0135
    25.01.20205.3772-0.0606
    24.01.20205.4378+0.0574
    23.01.20205.3804-0.0554
    22.01.20205.4358+0.0551
    21.01.20205.3807+0.016
    20.01.20205.3647+0.0773
    19.01.20205.2874-0.1196
    18.01.20205.407
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.121
    макс: 5.7088
    за квартал:
    4.6117
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    17.02.20204.646-0.127
    16.02.20204.773+0.148
    15.02.20204.625+0.0472
    14.02.20204.5778+0.2958
    13.02.20204.282-0.334
    12.02.20204.616-0.0838
    11.02.20204.6998-0.0781
    10.02.20204.7779-0.2119
    09.02.20204.9898+0.0399
    08.02.20204.9499-0.1149
    07.02.20205.0648+0.356
    06.02.20204.7088+0.1753
    05.02.20204.5335+0.1552
    04.02.20204.3783+0.2168
    03.02.20204.1615-0.0585
    02.02.20204.22-0.4833
    01.02.20204.7033-0.3823
    31.01.20205.0856+0.0258
    30.01.20205.0598-0.0598
    29.01.20205.1196-0.1783
    28.01.20205.2979-0.078
    27.01.20205.3759-0.0148
    26.01.20205.3907+0.0135
    25.01.20205.3772-0.0606
    24.01.20205.4378+0.0574
    23.01.20205.3804-0.0554
    22.01.20205.4358+0.0551
    21.01.20205.3807+0.016
    20.01.20205.3647+0.0773
    19.01.20205.2874-0.1196
    18.01.20205.407-0.2115
    17.01.20205.6185-0.0903
    16.01.20205.7088+0.048
    15.01.20205.6608+0.1473
    14.01.20205.5135+0.0582
    13.01.20205.4553-0.0023
    12.01.20205.4576+0.2115
    11.01.20205.2461-0.0783
    10.01.20205.3244+0.0481
    09.01.20205.2763+0.1715
    08.01.20205.1048+0.344
    07.01.20204.7608-0.0626
    06.01.20204.8234-0.0214
    05.01.20204.8448+0.0655
    04.01.20204.7793+0.0382
    03.01.20204.7411-0.0477
    02.01.20204.7888+0.0257
    01.01.20204.7631-0.034
    31.12.20194.7971-0.0294
    30.12.20194.8265+0.0229
    29.12.20194.8036+0.1247
    28.12.20194.6789-0.012
    27.12.20194.6909+0.0491
    26.12.20194.6418+0.0759
    25.12.20194.5659+0.0631
    24.12.20194.5028-0.0878
    23.12.20194.5906-0.0158
    22.12.20194.6064-0.0129
    21.12.20194.6193+0.034
    20.12.20194.5853+0.0949
    19.12.20194.4904-0.001
    18.12.20194.4914+0.0462
    17.12.20194.4452-0.1116
    16.12.20194.5568-0.0616
    15.12.20194.6184-0.1602
    14.12.20194.7786-0.0225
    13.12.20194.8011-0.016
    12.12.20194.8171-0.1355
    11.12.20194.9526+0.1033
    10.12.20194.8493-0.0647
    09.12.20194.914-0.0359
    08.12.20194.9499-0.0542
    07.12.20195.0041-0.0129
    06.12.20195.017+0.1046
    05.12.20194.9124-0.0471
    04.12.20194.9595-0.0091
    03.12.20194.9686+0.0239
    02.12.20194.9447+0.0445
    01.12.20194.9002-0.0072
    30.11.20194.9074-0.3556
    29.11.20195.263+0.1005
    28.11.20195.1625+0.0792
    27.11.20195.0833-0.3014
    26.11.20195.3847-0.1029
    25.11.20195.4876-0.0304
    24.11.20195.518+0.1582
    23.11.20195.3598-0.0468
    22.11.20195.4066+0.1576
    21.11.20195.249+0.0289
    20.11.20195.2201+0.2378
    19.11.20194.9823

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия