Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ardor

Обновлено: 21.01.2021 01:10:01

=
Калькулятор ZRX - ARDR / Обратный расчет: курс Ardor к 0x
0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ardor, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2027
    макс: 6.6022
    за сутки:
    6.5231

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    21.01 01:106.5231+0.0276
    21.01 01:006.4955-0.0001
    21.01 00:506.4956-0.0425
    21.01 00:406.5381+0.0126
    21.01 00:306.5255+0.0538
    21.01 00:206.4717-0.0456
    21.01 00:106.5173+0.0145
    21.01 00:006.5028-0.021
    20.01 23:506.5238-0.027
    20.01 23:406.5508-0.0298
    20.01 23:306.5806-0.0216
    20.01 23:206.6022+0.0581
    20.01 23:106.5441-0.0246
    20.01 23:006.5687+0.031
    20.01 22:506.5377+0.0002
    20.01 22:406.5375+0.0044
    20.01 22:306.5331-0.0326
    20.01 22:206.5657+0.0659
    20.01 22:106.4998+0.0458
    20.01 22:006.454-0.0293
    20.01 21:506.4833-0.0052
    20.01 21:406.4885+0.002
    20.01 21:306.4865-0.0238
    20.01 21:206.5103+0.0521
    20.01 21:106.4582+0.0257
    20.01 21:006.4325+0.0148
    20.01 20:506.4177-0.0551
    20.01 20:406.4728+0.0549
    20.01 20:306.4179-0.0226
    20.01 20:206.4405+0.0275
    20.01 20:106.413+0.0018
    20.01 19:506.4112-0.0218
    20.01 19:406.433-0.0698
    20.01 19:306.5028+0.0817
    20.01 19:206.4211+0.0779
    20.01 19:106.3432+0.0273
    20.01 19:006.3159-0.0111
    20.01 18:506.327+0.011
    20.01 18:406.316-0.0265
    20.01 18:306.3425-0.0596
    20.01 18:206.4021+0.0219
    20.01 18:106.3802+0.0327
    20.01 18:006.3475-0.0137
    20.01 17:506.3612-0.003
    20.01 17:406.3642-0.0081
    20.01 17:306.3723-0.0033
    20.01 17:206.3756-0.0487
    20.01 17:106.4243+0.0129
    20.01 17:006.4114-0.0459
    20.01 16:506.4573+0.0005
    20.01 16:406.4568+0.0955
    20.01 16:306.3613-0.0193
    20.01 16:206.3806-0.0065
    20.01 16:106.3871-0.0133
    20.01 16:006.4004-0.0207
    20.01 15:506.4211+0.0324
    20.01 15:406.3887+0.0353
    20.01 15:306.3534+0.0821
    20.01 15:206.2713+0.0027
    20.01 15:106.2686-0.0501
    20.01 14:506.3187-0.0163
    20.01 14:406.335+0.0397
    20.01 14:306.2953-0.0657
    20.01 14:206.361-0.046
    20.01 14:106.407+0.0251
    20.01 14:006.3819-0.0132
    20.01 13:506.3951+0.0159
    20.01 13:406.3792+0.009
    20.01 13:306.3702+0.0038
    20.01 13:206.3664+0.0184
    20.01 13:106.348-0.0248
    20.01 13:006.3728+0.014
    20.01 12:506.3588-0.042
    20.01 12:406.4008-0.0129
    20.01 12:306.4137+0.0086
    20.01 12:206.4051-0.0153
    20.01 12:106.4204-0.0294
    20.01 12:006.4498-0.0124
    20.01 11:506.4622+0.0082
    20.01 11:406.454+0.0004
    20.01 11:306.4536+0.0317
    20.01 11:206.4219-0.0201
    20.01 11:106.442-0.0112
    20.01 11:006.4532+0.0108
    20.01 10:506.4424-0.0166
    20.01 10:406.459+0.0326
    20.01 10:306.4264+0.0032
    20.01 10:206.4232-0.0014
    20.01 10:106.4246+0.0155
    20.01 10:006.4091-0.011
    20.01 09:506.4201-0.0203
    20.01 09:406.4404+0.0287
    20.01 09:306.4117-0.0098
    20.01 09:206.4215-0.0187
    20.01 09:106.4402+0.0048
    20.01 09:006.4354-0.0058
    20.01 08:506.4412+0.015
    20.01 08:406.4262-0.0795
    20.01 08:306.5057+0.0218
    20.01 08:206.4839+0.0132
    20.01 08:106.4707-0.0082
    20.01 08:006.4789+0.0132
    20.01 07:506.4657+0.0401
    20.01 07:406.4256+0.0135
    20.01 07:306.4121-0.0781
    20.01 07:206.4902+0.0102
    20.01 07:106.48+0.0137
    20.01 07:006.4663-0.0935
    20.01 06:506.5598+0.0241
    20.01 06:406.5357+0.0416
    20.01 06:306.4941-0.021
    20.01 06:206.5151-0.0064
    20.01 06:106.5215+0.0649
    20.01 06:006.4566-0.0773
    20.01 05:506.5339+0.0898
    20.01 05:406.4441+0.0583
    20.01 05:306.3858-0.0241
    20.01 05:206.4099-0.0073
    20.01 05:106.4172+0.0093
    20.01 05:006.4079-0.0281
    20.01 04:506.436+0.0183
    20.01 04:406.4177-0.0529
    20.01 04:306.4706+0.0062
    20.01 04:206.4644-0.0162
    20.01 04:106.4806+0.0358
    20.01 04:006.4448+0.0123
    20.01 03:506.4325+0.057
    20.01 03:406.3755-0.0141
    20.01 03:306.3896-0.0066
    20.01 03:206.3962+0.1356
    20.01 03:106.2606+0.0524
    20.01 03:006.2082+0.0055
    20.01 02:506.2027-0.0914
    20.01 02:406.2941-0.0245
    20.01 02:306.3186-0.0114
    20.01 02:206.33-0.036
    20.01 02:106.366-0.0498
    20.01 02:006.4158-0.0056
    20.01 01:506.4214+0.0013
    20.01 01:406.4201-0.0311
    20.01 01:306.4512+0.0317
    20.01 01:206.4195+0.0031
    20.01 01:106.4164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5605
    макс: 7.5613
    за неделю:
    6.5231

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.0276
    21.01 01:006.4955+0.0145
    21.01 00:006.5028-0.0246
    20.01 23:006.5687+0.0458
    20.01 22:006.454+0.0257
    20.01 21:006.4325+0.0273
    20.01 19:006.3159+0.0327
    20.01 18:006.3475+0.0129
    20.01 17:006.4114-0.0133
    20.01 16:006.4004+0.0251
    20.01 14:006.3819-0.0248
    20.01 13:006.3728-0.0294
    20.01 12:006.4498-0.0112
    20.01 11:006.4532+0.0155
    20.01 10:006.4091+0.0048
    20.01 09:006.4354-0.0082
    20.01 08:006.4789+0.0137
    20.01 07:006.4663+0.0649
    20.01 06:006.4566+0.0093
    20.01 05:006.4079+0.0358
    20.01 04:006.4448+0.0524
    20.01 03:006.2082-0.0498
    20.01 02:006.4158-0.0202
    20.01 01:006.4366-0.0105
    20.01 00:006.3617-0.0244
    19.01 23:006.3155+0.0049
    19.01 22:006.3843+0.0162
    19.01 21:006.4946+0.0216
    19.01 20:006.4883-0.0399
    19.01 19:006.5321-0.0748
    19.01 18:006.6124-0.0063
    19.01 17:006.5783-0.0305
    19.01 16:006.6749-0.045
    19.01 15:006.6025-0.0056
    19.01 14:006.5898+0.0515
    19.01 13:006.6379-0.0029
    19.01 12:006.5931-0.0445
    19.01 11:006.6037-0.0333
    19.01 10:006.6099+0.0273
    19.01 09:006.5349+0.0313
    19.01 08:006.6062-0.0699
    19.01 07:006.6904+0.0347
    19.01 06:006.558-0.0561
    19.01 05:006.757-0.0419
    19.01 04:006.8673-0.1093
    19.01 03:006.9052-0.0533
    19.01 02:007.0211+0.0097
    19.01 01:006.9532-0.0122
    19.01 00:006.9364+0.0569
    18.01 23:006.8986+0.0389
    18.01 22:006.8975-0.0147
    18.01 21:006.9898+0.0325
    18.01 20:007.0535+0.0022
    18.01 17:007.1652-0.0441
    18.01 16:007.2801-0.0151
    18.01 15:007.3194-0.0538
    18.01 14:007.5613+0.0078
    18.01 13:007.3569-0.035
    18.01 12:007.3319+0.0021
    18.01 11:007.3546+0.0309
    18.01 10:007.4085+0.0209
    18.01 09:007.1945-0.0091
    18.01 08:007.1376+0.0309
    18.01 07:007.1253+0.1101
    18.01 06:007.2468-0.0179
    18.01 05:007.2148+0.1685
    18.01 02:007.3371-0.0783
    18.01 01:007.331-0.0291
    18.01 00:007.146+0.116
    17.01 23:007.0587+0.0244
    17.01 22:007.3305+0.0323
    17.01 21:007.2166-0.0325
    17.01 20:007.2154+0.0815
    17.01 19:007.2425+0.1209
    17.01 18:006.8543-0.1574
    17.01 17:007.011+0.0234
    17.01 16:006.6225-0.0099
    17.01 15:006.8723+0.0383
    17.01 14:006.5943-0.0272
    17.01 13:006.5487+0.0008
    17.01 11:006.5946-0.0275
    17.01 10:006.709-0.0163
    17.01 09:006.6774-0.0001
    17.01 08:006.5817-0.1226
    17.01 07:006.7802-0.0708
    17.01 06:006.588+0.0304
    17.01 05:006.2101-0.0492
    17.01 04:006.2688-0.0116
    17.01 02:006.3757-0.0133
    17.01 01:006.3244-0.0397
    17.01 00:006.5045-0.0249
    16.01 23:006.4948+0.0176
    16.01 22:006.5188-0.0605
    16.01 21:006.5811-0.0025
    16.01 20:006.6387-0.0882
    16.01 19:006.7888+0.0124
    16.01 18:006.8005-0.0204
    16.01 17:006.7218+0.051
    16.01 16:006.8039-0.024
    16.01 15:006.7584+0.0073
    16.01 14:006.616-0.0119
    16.01 13:006.618+0.0557
    16.01 12:006.626-0.0592
    16.01 11:006.6742-0.0205
    16.01 10:006.7866+0.0845
    16.01 09:006.6357+0.0158
    16.01 08:006.6137+0.0308
    16.01 07:006.5279+0.0655
    16.01 06:006.588-0.0017
    16.01 05:006.5398-0.0228
    16.01 04:006.6818+0.0012
    16.01 02:006.5323-0.0212
    16.01 01:006.5918-0.0103
    16.01 00:006.4399+0.0145
    15.01 23:006.3957+0.0543
    15.01 21:006.3947-0.0121
    15.01 20:006.4841-0.1042
    15.01 19:006.5263-0.0336
    15.01 18:006.7547-0.0254
    15.01 17:006.9684+0.1327
    15.01 16:006.6313-0.0047
    15.01 15:006.6467+0.1859
    15.01 14:006.496+0.0349
    15.01 13:006.5961+0.0893
    15.01 12:006.3577-0.0298
    15.01 11:006.3531-0.019
    15.01 10:006.3179-0.0458
    15.01 08:006.2786+0.0329
    15.01 07:006.2516+0.0028
    15.01 05:006.3349+0.0727
    15.01 04:006.219+0.0885
    15.01 03:006.0434+0.0367
    15.01 02:006.0191+0.0435
    15.01 01:006.0701-0.004
    15.01 00:006.1984-0.005
    14.01 23:006.2933+0.0092
    14.01 22:006.3493-0.0656
    14.01 21:006.3984+0.0298
    14.01 20:006.1761-0.069
    14.01 19:006.2998-0.0734
    14.01 18:006.3391+0.0899
    14.01 17:006.0611+0.0396
    14.01 16:006.0269-0.0459
    14.01 15:006.0187-0.0662
    14.01 14:006.0071+0.0212
    14.01 13:005.8856+0.1541
    14.01 12:005.5605-0.0317
    14.01 11:006.206-0.0234
    14.01 10:006.2913+0.0568
    14.01 09:006.1599-0.1405
    14.01 08:006.3481+0.0316
    14.01 07:006.2677+0.0795
    14.01 06:006.3065-0.043
    14.01 04:006.3726-0.0565
    14.01 02:006.7276
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 4.6402
    макс: 7.5613
    за месяц:
    6.5231
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.01.20216.5652-0.6098
    18.01.20217.175+0.3374
    17.01.20216.8376+0.228
    16.01.20216.6096+0.1392
    15.01.20216.4704+0.2933
    14.01.20216.1771-0.4623
    13.01.20216.6394+0.6128
    12.01.20216.0266+0.0303
    11.01.20215.9963-0.2396
    10.01.20216.2359+0.2914
    09.01.20215.9445+0.6801
    08.01.20215.2644-0.1432
    07.01.20215.4076-0.7754
    06.01.20216.183+0.3649
    05.01.20215.8181+0.4637
    04.01.20215.3544+0.4879
    03.01.20214.8665+0.107
    02.01.20214.7595+0.1193
    01.01.20214.6402-0.3488
    31.12.20204.989-0.2449
    30.12.20205.2339-0.4282
    29.12.20205.6621+0.0158
    28.12.20205.6463-0.134
    27.12.20205.7803+0.3152
    26.12.20205.4651+0.0406
    25.12.20205.4245-0.1084
    24.12.20205.5329+0.0559
    23.12.20205.477-0.0285
    22.12.20205.5055-0.0504
    21.12.20205.5559+0.1052
    20.12.20205.4507
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.6402
    макс: 7.5613
    за квартал:
    6.5231
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    19.01.20216.5652-0.6098
    18.01.20217.175+0.3374
    17.01.20216.8376+0.228
    16.01.20216.6096+0.1392
    15.01.20216.4704+0.2933
    14.01.20216.1771-0.4623
    13.01.20216.6394+0.6128
    12.01.20216.0266+0.0303
    11.01.20215.9963-0.2396
    10.01.20216.2359+0.2914
    09.01.20215.9445+0.6801
    08.01.20215.2644-0.1432
    07.01.20215.4076-0.7754
    06.01.20216.183+0.3649
    05.01.20215.8181+0.4637
    04.01.20215.3544+0.4879
    03.01.20214.8665+0.107
    02.01.20214.7595+0.1193
    01.01.20214.6402-0.3488
    31.12.20204.989-0.2449
    30.12.20205.2339-0.4282
    29.12.20205.6621+0.0158
    28.12.20205.6463-0.134
    27.12.20205.7803+0.3152
    26.12.20205.4651+0.0406
    25.12.20205.4245-0.1084
    24.12.20205.5329+0.0559
    23.12.20205.477-0.0285
    22.12.20205.5055-0.0504
    21.12.20205.5559+0.1052
    20.12.20205.4507-0.2781
    19.12.20205.7288-0.2627
    18.12.20205.9915+0.0313
    17.12.20205.9602+0.0648
    16.12.20205.8954+0.0202
    15.12.20205.8752-0.0628
    14.12.20205.938-0.2037
    13.12.20206.1417-0.1697
    12.12.20206.3114+0.3908
    11.12.20205.9206-0.0648
    10.12.20205.9854-0.0275
    09.12.20206.0129+0.0765
    08.12.20205.9364+0.0275
    07.12.20205.9089+0.1256
    06.12.20205.7833-0.2534
    05.12.20206.0367-0.0377
    04.12.20206.0744+0.1561
    03.12.20205.9183-0.0324
    02.12.20205.9507+0.1551
    01.12.20205.7956+0.0174
    30.11.20205.7782-0.3661
    29.11.20206.1443+0.0542
    28.11.20206.0901-0.3937
    27.11.20206.4838+0.9113
    26.11.20205.5725-1.3145
    25.11.20206.887-0.2015
    24.11.20207.0885-0.035
    23.11.20207.1235+0.1395
    22.11.20206.984-0.4242
    21.11.20207.4082+0.307
    20.11.20207.1012+0.0851
    19.11.20207.0161+0.0597
    18.11.20206.9564+0.1693
    17.11.20206.7871+0.1458
    16.11.20206.6413+0.0311
    15.11.20206.6102-0.0026
    14.11.20206.6128-0.2462
    13.11.20206.859+0.1778
    12.11.20206.6812-0.051
    11.11.20206.7322+0.1594
    10.11.20206.5728+0.0194
    09.11.20206.5534-0.4101
    08.11.20206.9635-0.2198
    07.11.20207.1833-0.0065
    06.11.20207.1898+0.3275
    05.11.20206.8623+0.1087
    04.11.20206.7536-0.149
    03.11.20206.9026-0.0072
    02.11.20206.9098-0.0769
    01.11.20206.9867+0.0731
    31.10.20206.9136+0.0862
    30.10.20206.8274+0.0017
    29.10.20206.8257-0.0018
    28.10.20206.8275-0.1332
    27.10.20206.9607-0.1457
    26.10.20207.1064+0.0265
    25.10.20207.0799+0.1734
    24.10.20206.9065-0.2816
    23.10.20207.1881-0.3185
    22.10.20207.5066+0.0241
    21.10.20207.4825

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот