Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к Ardor
Обновлено: 21.01.2021 01:10:01
= | ||
Калькулятор ZRX - ARDR / Обратный расчет: курс Ardor к 0x
|

Оценить!
6.6
10010

Графики
Динамика изменения курса 0x относительно ardor, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2027макс: 6.6022за сутки:
6.5231 Таблица изменений курса 0x : показать
Дата Курс +/- 21.01 01:10 6.5231 +0.0276 21.01 01:00 6.4955 -0.0001 21.01 00:50 6.4956 -0.0425 21.01 00:40 6.5381 +0.0126 21.01 00:30 6.5255 +0.0538 21.01 00:20 6.4717 -0.0456 21.01 00:10 6.5173 +0.0145 21.01 00:00 6.5028 -0.021 20.01 23:50 6.5238 -0.027 20.01 23:40 6.5508 -0.0298 20.01 23:30 6.5806 -0.0216 20.01 23:20 6.6022 +0.0581 20.01 23:10 6.5441 -0.0246 20.01 23:00 6.5687 +0.031 20.01 22:50 6.5377 +0.0002 20.01 22:40 6.5375 +0.0044 20.01 22:30 6.5331 -0.0326 20.01 22:20 6.5657 +0.0659 20.01 22:10 6.4998 +0.0458 20.01 22:00 6.454 -0.0293 20.01 21:50 6.4833 -0.0052 20.01 21:40 6.4885 +0.002 20.01 21:30 6.4865 -0.0238 20.01 21:20 6.5103 +0.0521 20.01 21:10 6.4582 +0.0257 20.01 21:00 6.4325 +0.0148 20.01 20:50 6.4177 -0.0551 20.01 20:40 6.4728 +0.0549 20.01 20:30 6.4179 -0.0226 20.01 20:20 6.4405 +0.0275 20.01 20:10 6.413 +0.0018 20.01 19:50 6.4112 -0.0218 20.01 19:40 6.433 -0.0698 20.01 19:30 6.5028 +0.0817 20.01 19:20 6.4211 +0.0779 20.01 19:10 6.3432 +0.0273 20.01 19:00 6.3159 -0.0111 20.01 18:50 6.327 +0.011 20.01 18:40 6.316 -0.0265 20.01 18:30 6.3425 -0.0596 20.01 18:20 6.4021 +0.0219 20.01 18:10 6.3802 +0.0327 20.01 18:00 6.3475 -0.0137 20.01 17:50 6.3612 -0.003 20.01 17:40 6.3642 -0.0081 20.01 17:30 6.3723 -0.0033 20.01 17:20 6.3756 -0.0487 20.01 17:10 6.4243 +0.0129 20.01 17:00 6.4114 -0.0459 20.01 16:50 6.4573 +0.0005 20.01 16:40 6.4568 +0.0955 20.01 16:30 6.3613 -0.0193 20.01 16:20 6.3806 -0.0065 20.01 16:10 6.3871 -0.0133 20.01 16:00 6.4004 -0.0207 20.01 15:50 6.4211 +0.0324 20.01 15:40 6.3887 +0.0353 20.01 15:30 6.3534 +0.0821 20.01 15:20 6.2713 +0.0027 20.01 15:10 6.2686 -0.0501 20.01 14:50 6.3187 -0.0163 20.01 14:40 6.335 +0.0397 20.01 14:30 6.2953 -0.0657 20.01 14:20 6.361 -0.046 20.01 14:10 6.407 +0.0251 20.01 14:00 6.3819 -0.0132 20.01 13:50 6.3951 +0.0159 20.01 13:40 6.3792 +0.009 20.01 13:30 6.3702 +0.0038 20.01 13:20 6.3664 +0.0184 20.01 13:10 6.348 -0.0248 20.01 13:00 6.3728 +0.014 20.01 12:50 6.3588 -0.042 20.01 12:40 6.4008 -0.0129 20.01 12:30 6.4137 +0.0086 20.01 12:20 6.4051 -0.0153 20.01 12:10 6.4204 -0.0294 20.01 12:00 6.4498 -0.0124 20.01 11:50 6.4622 +0.0082 20.01 11:40 6.454 +0.0004 20.01 11:30 6.4536 +0.0317 20.01 11:20 6.4219 -0.0201 20.01 11:10 6.442 -0.0112 20.01 11:00 6.4532 +0.0108 20.01 10:50 6.4424 -0.0166 20.01 10:40 6.459 +0.0326 20.01 10:30 6.4264 +0.0032 20.01 10:20 6.4232 -0.0014 20.01 10:10 6.4246 +0.0155 20.01 10:00 6.4091 -0.011 20.01 09:50 6.4201 -0.0203 20.01 09:40 6.4404 +0.0287 20.01 09:30 6.4117 -0.0098 20.01 09:20 6.4215 -0.0187 20.01 09:10 6.4402 +0.0048 20.01 09:00 6.4354 -0.0058 20.01 08:50 6.4412 +0.015 20.01 08:40 6.4262 -0.0795 20.01 08:30 6.5057 +0.0218 20.01 08:20 6.4839 +0.0132 20.01 08:10 6.4707 -0.0082 20.01 08:00 6.4789 +0.0132 20.01 07:50 6.4657 +0.0401 20.01 07:40 6.4256 +0.0135 20.01 07:30 6.4121 -0.0781 20.01 07:20 6.4902 +0.0102 20.01 07:10 6.48 +0.0137 20.01 07:00 6.4663 -0.0935 20.01 06:50 6.5598 +0.0241 20.01 06:40 6.5357 +0.0416 20.01 06:30 6.4941 -0.021 20.01 06:20 6.5151 -0.0064 20.01 06:10 6.5215 +0.0649 20.01 06:00 6.4566 -0.0773 20.01 05:50 6.5339 +0.0898 20.01 05:40 6.4441 +0.0583 20.01 05:30 6.3858 -0.0241 20.01 05:20 6.4099 -0.0073 20.01 05:10 6.4172 +0.0093 20.01 05:00 6.4079 -0.0281 20.01 04:50 6.436 +0.0183 20.01 04:40 6.4177 -0.0529 20.01 04:30 6.4706 +0.0062 20.01 04:20 6.4644 -0.0162 20.01 04:10 6.4806 +0.0358 20.01 04:00 6.4448 +0.0123 20.01 03:50 6.4325 +0.057 20.01 03:40 6.3755 -0.0141 20.01 03:30 6.3896 -0.0066 20.01 03:20 6.3962 +0.1356 20.01 03:10 6.2606 +0.0524 20.01 03:00 6.2082 +0.0055 20.01 02:50 6.2027 -0.0914 20.01 02:40 6.2941 -0.0245 20.01 02:30 6.3186 -0.0114 20.01 02:20 6.33 -0.036 20.01 02:10 6.366 -0.0498 20.01 02:00 6.4158 -0.0056 20.01 01:50 6.4214 +0.0013 20.01 01:40 6.4201 -0.0311 20.01 01:30 6.4512 +0.0317 20.01 01:20 6.4195 +0.0031 20.01 01:10 6.4164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5605макс: 7.5613за неделю:
6.5231 Таблица изменений курса 0x : показать
Дата Курс +/- +0.0276 21.01 01:00 6.4955 +0.0145 21.01 00:00 6.5028 -0.0246 20.01 23:00 6.5687 +0.0458 20.01 22:00 6.454 +0.0257 20.01 21:00 6.4325 +0.0273 20.01 19:00 6.3159 +0.0327 20.01 18:00 6.3475 +0.0129 20.01 17:00 6.4114 -0.0133 20.01 16:00 6.4004 +0.0251 20.01 14:00 6.3819 -0.0248 20.01 13:00 6.3728 -0.0294 20.01 12:00 6.4498 -0.0112 20.01 11:00 6.4532 +0.0155 20.01 10:00 6.4091 +0.0048 20.01 09:00 6.4354 -0.0082 20.01 08:00 6.4789 +0.0137 20.01 07:00 6.4663 +0.0649 20.01 06:00 6.4566 +0.0093 20.01 05:00 6.4079 +0.0358 20.01 04:00 6.4448 +0.0524 20.01 03:00 6.2082 -0.0498 20.01 02:00 6.4158 -0.0202 20.01 01:00 6.4366 -0.0105 20.01 00:00 6.3617 -0.0244 19.01 23:00 6.3155 +0.0049 19.01 22:00 6.3843 +0.0162 19.01 21:00 6.4946 +0.0216 19.01 20:00 6.4883 -0.0399 19.01 19:00 6.5321 -0.0748 19.01 18:00 6.6124 -0.0063 19.01 17:00 6.5783 -0.0305 19.01 16:00 6.6749 -0.045 19.01 15:00 6.6025 -0.0056 19.01 14:00 6.5898 +0.0515 19.01 13:00 6.6379 -0.0029 19.01 12:00 6.5931 -0.0445 19.01 11:00 6.6037 -0.0333 19.01 10:00 6.6099 +0.0273 19.01 09:00 6.5349 +0.0313 19.01 08:00 6.6062 -0.0699 19.01 07:00 6.6904 +0.0347 19.01 06:00 6.558 -0.0561 19.01 05:00 6.757 -0.0419 19.01 04:00 6.8673 -0.1093 19.01 03:00 6.9052 -0.0533 19.01 02:00 7.0211 +0.0097 19.01 01:00 6.9532 -0.0122 19.01 00:00 6.9364 +0.0569 18.01 23:00 6.8986 +0.0389 18.01 22:00 6.8975 -0.0147 18.01 21:00 6.9898 +0.0325 18.01 20:00 7.0535 +0.0022 18.01 17:00 7.1652 -0.0441 18.01 16:00 7.2801 -0.0151 18.01 15:00 7.3194 -0.0538 18.01 14:00 7.5613 +0.0078 18.01 13:00 7.3569 -0.035 18.01 12:00 7.3319 +0.0021 18.01 11:00 7.3546 +0.0309 18.01 10:00 7.4085 +0.0209 18.01 09:00 7.1945 -0.0091 18.01 08:00 7.1376 +0.0309 18.01 07:00 7.1253 +0.1101 18.01 06:00 7.2468 -0.0179 18.01 05:00 7.2148 +0.1685 18.01 02:00 7.3371 -0.0783 18.01 01:00 7.331 -0.0291 18.01 00:00 7.146 +0.116 17.01 23:00 7.0587 +0.0244 17.01 22:00 7.3305 +0.0323 17.01 21:00 7.2166 -0.0325 17.01 20:00 7.2154 +0.0815 17.01 19:00 7.2425 +0.1209 17.01 18:00 6.8543 -0.1574 17.01 17:00 7.011 +0.0234 17.01 16:00 6.6225 -0.0099 17.01 15:00 6.8723 +0.0383 17.01 14:00 6.5943 -0.0272 17.01 13:00 6.5487 +0.0008 17.01 11:00 6.5946 -0.0275 17.01 10:00 6.709 -0.0163 17.01 09:00 6.6774 -0.0001 17.01 08:00 6.5817 -0.1226 17.01 07:00 6.7802 -0.0708 17.01 06:00 6.588 +0.0304 17.01 05:00 6.2101 -0.0492 17.01 04:00 6.2688 -0.0116 17.01 02:00 6.3757 -0.0133 17.01 01:00 6.3244 -0.0397 17.01 00:00 6.5045 -0.0249 16.01 23:00 6.4948 +0.0176 16.01 22:00 6.5188 -0.0605 16.01 21:00 6.5811 -0.0025 16.01 20:00 6.6387 -0.0882 16.01 19:00 6.7888 +0.0124 16.01 18:00 6.8005 -0.0204 16.01 17:00 6.7218 +0.051 16.01 16:00 6.8039 -0.024 16.01 15:00 6.7584 +0.0073 16.01 14:00 6.616 -0.0119 16.01 13:00 6.618 +0.0557 16.01 12:00 6.626 -0.0592 16.01 11:00 6.6742 -0.0205 16.01 10:00 6.7866 +0.0845 16.01 09:00 6.6357 +0.0158 16.01 08:00 6.6137 +0.0308 16.01 07:00 6.5279 +0.0655 16.01 06:00 6.588 -0.0017 16.01 05:00 6.5398 -0.0228 16.01 04:00 6.6818 +0.0012 16.01 02:00 6.5323 -0.0212 16.01 01:00 6.5918 -0.0103 16.01 00:00 6.4399 +0.0145 15.01 23:00 6.3957 +0.0543 15.01 21:00 6.3947 -0.0121 15.01 20:00 6.4841 -0.1042 15.01 19:00 6.5263 -0.0336 15.01 18:00 6.7547 -0.0254 15.01 17:00 6.9684 +0.1327 15.01 16:00 6.6313 -0.0047 15.01 15:00 6.6467 +0.1859 15.01 14:00 6.496 +0.0349 15.01 13:00 6.5961 +0.0893 15.01 12:00 6.3577 -0.0298 15.01 11:00 6.3531 -0.019 15.01 10:00 6.3179 -0.0458 15.01 08:00 6.2786 +0.0329 15.01 07:00 6.2516 +0.0028 15.01 05:00 6.3349 +0.0727 15.01 04:00 6.219 +0.0885 15.01 03:00 6.0434 +0.0367 15.01 02:00 6.0191 +0.0435 15.01 01:00 6.0701 -0.004 15.01 00:00 6.1984 -0.005 14.01 23:00 6.2933 +0.0092 14.01 22:00 6.3493 -0.0656 14.01 21:00 6.3984 +0.0298 14.01 20:00 6.1761 -0.069 14.01 19:00 6.2998 -0.0734 14.01 18:00 6.3391 +0.0899 14.01 17:00 6.0611 +0.0396 14.01 16:00 6.0269 -0.0459 14.01 15:00 6.0187 -0.0662 14.01 14:00 6.0071 +0.0212 14.01 13:00 5.8856 +0.1541 14.01 12:00 5.5605 -0.0317 14.01 11:00 6.206 -0.0234 14.01 10:00 6.2913 +0.0568 14.01 09:00 6.1599 -0.1405 14.01 08:00 6.3481 +0.0316 14.01 07:00 6.2677 +0.0795 14.01 06:00 6.3065 -0.043 14.01 04:00 6.3726 -0.0565 14.01 02:00 6.7276 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 4.6402макс: 7.5613за месяц:
6.5231 Дата Курс +/- 19.01.2021 6.5652 -0.6098 18.01.2021 7.175 +0.3374 17.01.2021 6.8376 +0.228 16.01.2021 6.6096 +0.1392 15.01.2021 6.4704 +0.2933 14.01.2021 6.1771 -0.4623 13.01.2021 6.6394 +0.6128 12.01.2021 6.0266 +0.0303 11.01.2021 5.9963 -0.2396 10.01.2021 6.2359 +0.2914 09.01.2021 5.9445 +0.6801 08.01.2021 5.2644 -0.1432 07.01.2021 5.4076 -0.7754 06.01.2021 6.183 +0.3649 05.01.2021 5.8181 +0.4637 04.01.2021 5.3544 +0.4879 03.01.2021 4.8665 +0.107 02.01.2021 4.7595 +0.1193 01.01.2021 4.6402 -0.3488 31.12.2020 4.989 -0.2449 30.12.2020 5.2339 -0.4282 29.12.2020 5.6621 +0.0158 28.12.2020 5.6463 -0.134 27.12.2020 5.7803 +0.3152 26.12.2020 5.4651 +0.0406 25.12.2020 5.4245 -0.1084 24.12.2020 5.5329 +0.0559 23.12.2020 5.477 -0.0285 22.12.2020 5.5055 -0.0504 21.12.2020 5.5559 +0.1052 20.12.2020 5.4507 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
мин: 4.6402макс: 7.5613за квартал:
6.5231 Дата Курс +/- 19.01.2021 6.5652 -0.6098 18.01.2021 7.175 +0.3374 17.01.2021 6.8376 +0.228 16.01.2021 6.6096 +0.1392 15.01.2021 6.4704 +0.2933 14.01.2021 6.1771 -0.4623 13.01.2021 6.6394 +0.6128 12.01.2021 6.0266 +0.0303 11.01.2021 5.9963 -0.2396 10.01.2021 6.2359 +0.2914 09.01.2021 5.9445 +0.6801 08.01.2021 5.2644 -0.1432 07.01.2021 5.4076 -0.7754 06.01.2021 6.183 +0.3649 05.01.2021 5.8181 +0.4637 04.01.2021 5.3544 +0.4879 03.01.2021 4.8665 +0.107 02.01.2021 4.7595 +0.1193 01.01.2021 4.6402 -0.3488 31.12.2020 4.989 -0.2449 30.12.2020 5.2339 -0.4282 29.12.2020 5.6621 +0.0158 28.12.2020 5.6463 -0.134 27.12.2020 5.7803 +0.3152 26.12.2020 5.4651 +0.0406 25.12.2020 5.4245 -0.1084 24.12.2020 5.5329 +0.0559 23.12.2020 5.477 -0.0285 22.12.2020 5.5055 -0.0504 21.12.2020 5.5559 +0.1052 20.12.2020 5.4507 -0.2781 19.12.2020 5.7288 -0.2627 18.12.2020 5.9915 +0.0313 17.12.2020 5.9602 +0.0648 16.12.2020 5.8954 +0.0202 15.12.2020 5.8752 -0.0628 14.12.2020 5.938 -0.2037 13.12.2020 6.1417 -0.1697 12.12.2020 6.3114 +0.3908 11.12.2020 5.9206 -0.0648 10.12.2020 5.9854 -0.0275 09.12.2020 6.0129 +0.0765 08.12.2020 5.9364 +0.0275 07.12.2020 5.9089 +0.1256 06.12.2020 5.7833 -0.2534 05.12.2020 6.0367 -0.0377 04.12.2020 6.0744 +0.1561 03.12.2020 5.9183 -0.0324 02.12.2020 5.9507 +0.1551 01.12.2020 5.7956 +0.0174 30.11.2020 5.7782 -0.3661 29.11.2020 6.1443 +0.0542 28.11.2020 6.0901 -0.3937 27.11.2020 6.4838 +0.9113 26.11.2020 5.5725 -1.3145 25.11.2020 6.887 -0.2015 24.11.2020 7.0885 -0.035 23.11.2020 7.1235 +0.1395 22.11.2020 6.984 -0.4242 21.11.2020 7.4082 +0.307 20.11.2020 7.1012 +0.0851 19.11.2020 7.0161 +0.0597 18.11.2020 6.9564 +0.1693 17.11.2020 6.7871 +0.1458 16.11.2020 6.6413 +0.0311 15.11.2020 6.6102 -0.0026 14.11.2020 6.6128 -0.2462 13.11.2020 6.859 +0.1778 12.11.2020 6.6812 -0.051 11.11.2020 6.7322 +0.1594 10.11.2020 6.5728 +0.0194 09.11.2020 6.5534 -0.4101 08.11.2020 6.9635 -0.2198 07.11.2020 7.1833 -0.0065 06.11.2020 7.1898 +0.3275 05.11.2020 6.8623 +0.1087 04.11.2020 6.7536 -0.149 03.11.2020 6.9026 -0.0072 02.11.2020 6.9098 -0.0769 01.11.2020 6.9867 +0.0731 31.10.2020 6.9136 +0.0862 30.10.2020 6.8274 +0.0017 29.10.2020 6.8257 -0.0018 28.10.2020 6.8275 -0.1332 27.10.2020 6.9607 -0.1457 26.10.2020 7.1064 +0.0265 25.10.2020 7.0799 +0.1734 24.10.2020 6.9065 -0.2816 23.10.2020 7.1881 -0.3185 22.10.2020 7.5066 +0.0241 21.10.2020 7.4825