Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ark »

    Курс 0x к Ark

    Обновлено: 28.04.2024 15:30:010x

    =
    Калькулятор ZRX - ARK / Обратный расчет: курс Ark к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ark, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60922
      макс: 0.64448
      за сутки:
      0.64341  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 15:300.64341-7.0E-5
      28.04 15:200.64348+0.00074
      28.04 15:100.64274+0.0013
      28.04 15:000.64144+0.00173
      28.04 14:500.63971+0.00027
      28.04 14:400.63944-0.00132
      28.04 14:300.64076-0.00225
      28.04 14:200.64301-0.00069
      28.04 14:100.6437-0.00053
      28.04 14:030.64423-0.00025
      28.04 14:000.64448+0.0004
      28.04 13:500.64408+0.00011
      28.04 13:400.64397+0.00026
      28.04 13:300.64371-0.00059
      28.04 13:200.6443+0.00048
      28.04 13:100.64382+0.00167
      28.04 13:000.64215+0.00156
      28.04 12:500.64059-0.00021
      28.04 12:400.6408+0.00032
      28.04 12:300.64048+0.00124
      28.04 12:200.63924+0.00101
      28.04 12:100.63823+0.00012
      28.04 12:030.63811+0.00011
      28.04 12:000.638-0.00112
      28.04 11:500.63912-0.00231
      28.04 11:400.64143+0.00151
      28.04 11:300.63992+0.00131
      28.04 11:200.63861-0.00031
      28.04 11:100.63892+4.0E-5
      28.04 11:000.63888+0.00091
      28.04 10:500.63797+0.00085
      28.04 10:400.63712+0.0001
      28.04 10:300.63702+0.00086
      28.04 10:200.63616+0.00048
      28.04 10:100.63568+0.00014
      28.04 10:030.63554+0.00099
      28.04 10:000.63455+0.00185
      28.04 09:500.6327+0.00015
      28.04 09:400.63255+0.00141
      28.04 09:300.63114+0.00018
      28.04 09:200.63096+0.00028
      28.04 09:100.63068-7.0E-5
      28.04 09:000.63075+0.00035
      28.04 08:500.6304-0.00041
      28.04 08:400.63081+0.00063
      28.04 08:300.63018-0.00092
      28.04 08:200.6311+0.00088
      28.04 08:100.63022+4.0E-5
      28.04 08:030.63018-7.0E-5
      28.04 08:000.63025-0.00103
      28.04 07:500.63128-0.00134
      28.04 07:400.63262-0.00098
      28.04 07:300.6336-0.00123
      28.04 07:200.63483-0.00147
      28.04 07:100.6363-0.00046
      28.04 07:000.63676-0.00288
      28.04 06:500.63964+0.0016
      28.04 06:400.63804+0.00115
      28.04 06:300.63689+0.00955
      28.04 06:200.62734+0.00339
      28.04 06:100.62395-0.00709
      28.04 06:030.63104+0.00062
      28.04 06:000.63042+0.00012
      28.04 05:500.6303+0.00046
      28.04 05:400.62984+0.001
      28.04 05:300.62884-0.00015
      28.04 05:200.62899-0.00205
      28.04 05:100.63104-0.00011
      28.04 05:000.63115-0.00165
      28.04 04:500.6328+0.006
      28.04 04:400.6268+0.01161
      28.04 04:300.61519-0.01357
      28.04 04:200.62876+9.0E-5
      28.04 04:100.62867-0.00032
      28.04 04:030.62899-6.0E-5
      28.04 04:000.62905-0.00139
      28.04 03:500.63044+0.00921
      28.04 03:400.62123-0.01424
      28.04 03:300.63547-0.003
      28.04 03:200.63847+0.00848
      28.04 03:100.62999+0.00511
      28.04 03:000.62488+0.00038
      28.04 02:500.6245+0.00163
      28.04 02:400.62287-0.00038
      28.04 02:300.62325+0.00117
      28.04 02:200.62208-0.00047
      28.04 02:100.62255-0.00081
      28.04 02:030.62336-3.0E-5
      28.04 02:000.62339+0.01246
      28.04 01:500.61093+0.00138
      28.04 01:400.60955+0.00033
      28.04 01:300.60922-0.01266
      28.04 01:200.62188-0.00081
      28.04 01:100.62269-0.00073
      28.04 01:000.62342-0.00016
      28.04 00:500.62358+0.00075
      28.04 00:400.62283+0.00053
      28.04 00:300.6223+1.0E-5
      28.04 00:200.62229-0.00064
      28.04 00:100.62293-0.00082
      28.04 00:030.62375-0.0002
      28.04 00:000.62395+0.00043
      27.04 23:500.62352+0.00077
      27.04 23:400.62275+0.00115
      27.04 23:300.6216-0.00074
      27.04 23:200.62234-0.00099
      27.04 23:100.62333+0.00186
      27.04 23:000.62147+0.00107
      27.04 22:500.6204-0.00061
      27.04 22:400.62101-0.00055
      27.04 22:300.62156+0.00091
      27.04 22:200.62065+0.00105
      27.04 22:100.6196-0.0012
      27.04 22:030.6208-0.00215
      27.04 22:000.62295-0.00071
      27.04 21:500.62366+0.00044
      27.04 21:400.62322+0.00209
      27.04 21:300.62113+0.00123
      27.04 21:200.6199+0.00197
      27.04 21:100.61793-0.00026
      27.04 21:000.61819-0.00369
      27.04 20:500.62188-0.00073
      27.04 20:400.62261-0.00082
      27.04 20:300.62343-0.00134
      27.04 20:200.62477-0.00089
      27.04 20:100.62566-0.00202
      27.04 20:030.62768+0.01195
      27.04 20:000.61573-0.01187
      27.04 19:500.6276-0.00107
      27.04 19:400.62867-0.00075
      27.04 19:300.62942-0.00081
      27.04 19:200.63023+0.00284
      27.04 19:100.62739-6.0E-5
      27.04 19:000.62745+0.00992
      27.04 18:500.61753-0.01357
      27.04 18:400.6311+0.00042
      27.04 18:300.63068+2.0E-5
      27.04 18:200.63066+0.00155
      27.04 18:100.62911-0.00018
      27.04 18:030.62929-3.0E-5
      27.04 18:000.62932-0.0008
      27.04 17:500.63012+0.01185
      27.04 17:400.61827+0.00298
      27.04 17:300.61529-0.01149
      27.04 17:200.62678-0.00044
      27.04 17:100.62722+0.00098
      27.04 17:000.62624-0.00192
      27.04 16:500.62816+0.00103
      27.04 16:400.62713+0.01257
      27.04 16:300.61456-0.01148
      27.04 16:200.62604+0.01309
      27.04 16:100.61295+0.0007
      27.04 16:030.61225-0.00015
      27.04 16:000.6124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57678
      макс: 0.70307
      за неделю:
      0.64341  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 15:300.64341+0.00173
      28.04 14:500.63971+0.0004
      28.04 13:500.64408+0.00156
      28.04 12:500.64059-0.00112
      28.04 11:500.63912+0.00091
      28.04 10:500.63797+0.00185
      28.04 09:500.6327+0.00035
      28.04 08:500.6304-0.00103
      28.04 07:500.63128-0.00288
      28.04 06:500.63964+0.00012
      28.04 05:500.6303-0.00165
      28.04 04:500.6328-0.00139
      28.04 03:500.63044+0.00038
      28.04 02:500.6245+0.01246
      28.04 01:500.61093-0.00016
      28.04 00:500.62358+0.00043
      27.04 23:500.62352+0.00107
      27.04 22:500.6204-0.00071
      27.04 21:500.62366-0.00369
      27.04 20:500.62188-0.01187
      27.04 19:500.6276+0.00992
      27.04 18:500.61753-0.0008
      27.04 17:500.63012-0.00192
      27.04 16:500.62816-0.01093
      27.04 15:500.62333-0.00048
      27.04 14:500.62164-0.0009
      27.04 13:500.61862-0.00909
      27.04 12:500.61094+0.00218
      27.04 11:500.60465+0.00082
      27.04 10:500.61595+0.003
      27.04 09:500.60402-0.00156
      27.04 08:500.61744+0.00149
      27.04 07:500.61747+0.00019
      27.04 06:500.60608+0.01227
      27.04 05:500.59916-0.00053
      27.04 04:500.60784-0.00041
      27.04 03:500.60579-0.00062
      27.04 02:500.6188+0.00033
      27.04 01:500.61935-0.00124
      27.04 00:500.62232-0.00076
      26.04 23:500.62565+0.0012
      26.04 22:500.62223-0.01152
      26.04 21:500.62616+0.00144
      26.04 20:500.61203+0.01385
      26.04 19:500.59963+0.00097
      26.04 18:500.61618-0.00135
      26.04 17:500.61649+0.00087
      26.04 16:500.61713-0.00115
      26.04 15:500.60691+0.0019
      26.04 14:500.60602-0.00099
      26.04 13:500.60533-0.00032
      26.04 12:500.60982-0.00251
      26.04 11:500.61303-0.0013
      26.04 10:500.61935-0.01227
      26.04 09:500.6361-0.00049
      26.04 08:500.62281+0.00341
      26.04 07:500.61328+0.0001
      26.04 06:500.61943+0.0014
      26.04 05:500.61845+0.00164
      26.04 04:500.61144-0.00103
      26.04 03:500.61109+1.0E-5
      26.04 02:500.61118-0.00054
      26.04 01:500.6096-0.00118
      26.04 00:500.61376+0.00113
      25.04 23:500.61306+0.00027
      25.04 22:500.61405+0.00224
      25.04 21:500.61871-0.00022
      25.04 20:500.63079+0.00256
      25.04 19:500.62309-0.00055
      25.04 18:500.59935-0.00351
      25.04 17:500.58773-0.00181
      25.04 16:500.57678-0.00519
      25.04 15:500.58286-0.00343
      25.04 14:500.5851-0.00068
      25.04 13:500.58107+0.0001
      25.04 12:500.59336-0.00649
      25.04 11:500.60127-0.00421
      25.04 10:500.60995-0.00097
      25.04 09:500.62463+0.00079
      25.04 08:500.63634+0.00199
      25.04 07:500.63911+0.00027
      25.04 06:500.63918+0.00152
      25.04 05:500.63343+0.00033
      25.04 04:500.62639+0.00123
      25.04 03:500.62533+0.00099
      25.04 02:500.62057-0.00133
      25.04 01:500.61881-0.00035
      25.04 00:500.61561-0.0011
      24.04 23:500.6175-0.00019
      24.04 22:500.61675-0.00376
      24.04 21:500.61752-0.0018
      24.04 20:500.61492-0.00083
      24.04 19:500.61291+0.00215
      24.04 18:500.60884+0.00156
      24.04 17:500.61102+0.0002
      24.04 16:500.61613-0.00031
      24.04 15:500.62632+0.00272
      24.04 14:500.62431-0.00122
      24.04 13:500.62033-0.00171
      24.04 12:500.62313+0.0007
      24.04 11:500.62141-0.00074
      24.04 10:500.6233+0.00296
      24.04 09:500.62387+0.00094
      24.04 08:500.62781+0.00076
      24.04 07:500.63052+0.00054
      24.04 06:500.63078+0.0018
      24.04 05:500.62811+0.00123
      24.04 04:500.63764-0.00012
      24.04 03:500.63567-0.00141
      24.04 02:500.62024-0.00186
      24.04 01:500.62427-0.0025
      24.04 00:500.62207+0.00229
      23.04 23:500.61883+0.00057
      23.04 22:500.61641-0.00332
      23.04 21:500.61553-0.00178
      23.04 20:500.62526+0.00438
      23.04 19:500.61959-0.0034
      23.04 18:500.63011-0.00092
      23.04 17:500.63126+0.00136
      23.04 16:500.62957-0.00225
      23.04 15:500.62159+0.00275
      23.04 14:500.62301+0.00141
      23.04 13:500.63733+0.00329
      23.04 12:500.63398+0.00532
      23.04 11:500.63606-0.0013
      23.04 10:500.63772-0.00399
      23.04 09:500.64527-0.00096
      23.04 08:500.64167-0.00357
      23.04 07:500.64118-0.00153
      23.04 06:500.64663-0.00217
      23.04 05:500.65511-0.00197
      23.04 04:500.6545+0.00082
      23.04 03:500.65277+0.00068
      23.04 02:500.65456+0.00209
      23.04 01:500.64801+0.00038
      23.04 00:500.64668+0.00014
      22.04 23:500.65073+0.00155
      22.04 22:500.64743+0.00013
      22.04 21:500.64386-0.00281
      22.04 20:500.6466+0.0019
      22.04 19:500.64132-0.00019
      22.04 18:500.6428+0.00015
      22.04 17:500.64147+0.00291
      22.04 16:500.63897-0.00067
      22.04 15:500.64127+0.0007
      22.04 14:500.64166+0.0024
      22.04 13:500.6414+0.0009
      22.04 12:500.63994-0.00465
      22.04 11:500.64436+0.00013
      22.04 10:500.6456+0.001
      22.04 09:500.64939-0.00537
      22.04 08:500.65396-0.00018
      22.04 07:500.64896-0.00077
      22.04 06:500.65116-0.00051
      22.04 05:500.6301-0.02618
      22.04 04:500.65374+0.00102
      22.04 03:500.61888-0.00039
      22.04 02:500.69854+5.0E-5
      22.04 01:500.69622-0.00081
      22.04 00:500.69539+0.00056
      21.04 23:500.69302+0.00109
      21.04 22:500.69357-
      21.04 21:500.69695-0.00037
      21.04 20:500.69638+0.0171
      21.04 19:500.68153+0.00058
      21.04 18:500.6818-0.01649
      21.04 17:500.69588-0.00087
      21.04 16:500.68092-0.01767
      21.04 15:500.70307
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.57678
      макс: 0.95241
      за месяц:
        0.64341
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      27.04.20240.61768+0.00171
      26.04.20240.61597+0.00575
      25.04.20240.61022-0.01144
      24.04.20240.62166-0.01014
      23.04.20240.6318-0.01263
      22.04.20240.64443-0.04531
      21.04.20240.68974-0.00165
      20.04.20240.69139-0.00659
      19.04.20240.69798-0.00019
      18.04.20240.69817+0.00279
      17.04.20240.69538+0.02051
      16.04.20240.67487+0.01363
      15.04.20240.66124+0.00339
      14.04.20240.65785+0.0047
      13.04.20240.65315-0.00281
      12.04.20240.65596-0.02321
      11.04.20240.67917-0.00807
      10.04.20240.68724-0.02139
      09.04.20240.70863-0.02055
      08.04.20240.72918+0.01687
      07.04.20240.71231+0.04014
      06.04.20240.67217-0.01728
      05.04.20240.68945+0.00178
      04.04.20240.68767+0.01544
      03.04.20240.67223-0.00692
      02.04.20240.67915+0.01136
      01.04.20240.66779+0.00255
      31.03.20240.66524-0.05175
      30.03.20240.71699-0.08578
      29.03.20240.80277-0.14964
      28.03.20240.95241
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.34696
      макс: 1.2537
      за квартал:
        0.64341
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      27.04.20240.61768+0.00171
      26.04.20240.61597+0.00575
      25.04.20240.61022-0.01144
      24.04.20240.62166-0.01014
      23.04.20240.6318-0.01263
      22.04.20240.64443-0.04531
      21.04.20240.68974-0.00165
      20.04.20240.69139-0.00659
      19.04.20240.69798-0.00019
      18.04.20240.69817+0.00279
      17.04.20240.69538+0.02051
      16.04.20240.67487+0.01363
      15.04.20240.66124+0.00339
      14.04.20240.65785+0.0047
      13.04.20240.65315-0.00281
      12.04.20240.65596-0.02321
      11.04.20240.67917-0.00807
      10.04.20240.68724-0.02139
      09.04.20240.70863-0.02055
      08.04.20240.72918+0.01687
      07.04.20240.71231+0.04014
      06.04.20240.67217-0.01728
      05.04.20240.68945+0.00178
      04.04.20240.68767+0.01544
      03.04.20240.67223-0.00692
      02.04.20240.67915+0.01136
      01.04.20240.66779+0.00255
      31.03.20240.66524-0.05175
      30.03.20240.71699-0.08578
      29.03.20240.80277-0.14964
      28.03.20240.95241+0.02317
      27.03.20240.92924+0.02442
      26.03.20240.90482+0.04777
      25.03.20240.85705+0.03239
      24.03.20240.82466+0.00645
      23.03.20240.81821-0.01828
      22.03.20240.83649-0.06045
      21.03.20240.89694-0.32576
      20.03.20241.2227+0.0294
      19.03.20241.1933+0.0217
      18.03.20241.1716-0.0821
      17.03.20241.2537+0.1033
      16.03.20241.1504+0.064
      15.03.20241.0864+0.12763
      14.03.20240.95877+0.2105
      13.03.20240.74827-0.05756
      12.03.20240.80583+0.05115
      11.03.20240.75468+0.11665
      10.03.20240.63803+0.15393
      09.03.20240.4841+0.01845
      08.03.20240.46565-0.02237
      07.03.20240.48802+0.02603
      06.03.20240.46199+0.04699
      05.03.20240.415+0.00459
      04.03.20240.41041-0.00787
      03.03.20240.41828-0.00116
      02.03.20240.41944+0.01398
      01.03.20240.40546-0.0175
      29.02.20240.42296-0.00623
      28.02.20240.42919-0.00085
      27.02.20240.43004+0.00468
      26.02.20240.42536+0.00627
      25.02.20240.41909+0.00577
      24.02.20240.41332-0.00017
      23.02.20240.41349+0.00536
      22.02.20240.40813+0.02884
      21.02.20240.37929+0.00278
      20.02.20240.37651+0.00461
      19.02.20240.3719+0.00718
      18.02.20240.36472+0.0085
      17.02.20240.35622-0.00808
      16.02.20240.3643-0.0152
      15.02.20240.3795+0.00226
      14.02.20240.37724+0.00717
      13.02.20240.37007+0.00847
      12.02.20240.3616-0.00118
      11.02.20240.36278+0.00321
      10.02.20240.35957-0.01125
      09.02.20240.37082+0.00244
      08.02.20240.36838+0.00344
      07.02.20240.36494+0.00267
      06.02.20240.36227-0.01456
      05.02.20240.37683+0.00232
      04.02.20240.37451-0.00041
      03.02.20240.37492+0.00507
      02.02.20240.36985+0.00833
      01.02.20240.36152+0.00576
      31.01.20240.35576+0.0088
      30.01.20240.34696-0.03981
      29.01.20240.38677-0.03429
      28.01.20240.42106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.