Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ark

Обновлено: 06.03.2021 05:00:02

=
Калькулятор ZRX - ARK / Обратный расчет: курс Ark к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно ark, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0197
    макс: 1.0878
    за сутки:
      1.0222

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.03 05:001.0222+0.0025
    06.03 04:501.0197-0.0045
    06.03 04:401.0242-0.0031
    06.03 04:301.0273-0.0195
    06.03 04:201.0468+0.0009
    06.03 04:101.0459-0.0042
    06.03 04:001.0501+0.004
    06.03 03:501.0461-0.0098
    06.03 03:401.0559+0.006
    06.03 03:301.0499+0.0039
    06.03 03:201.046-0.0007
    06.03 03:101.0467+0.0154
    06.03 02:501.0313+0.0028
    06.03 02:401.0285+0.0016
    06.03 02:301.0269-0.0095
    06.03 02:201.0364+0.0032
    06.03 02:101.0332+0.0005
    06.03 02:001.0327-0.007
    06.03 01:501.0397-0.0003
    06.03 01:401.04-0.0081
    06.03 01:301.0481+0.0027
    06.03 01:201.0454+0.0006
    06.03 01:101.0448-0.0007
    06.03 01:001.0455+0.0097
    06.03 00:501.0358-0.013
    06.03 00:401.0488+0.0003
    06.03 00:301.0485+0.0087
    06.03 00:201.0398+0.0001
    06.03 00:101.0397-0.0051
    06.03 00:001.0448+0.0084
    05.03 23:501.0364-0.0029
    05.03 23:401.0393-0.0042
    05.03 23:301.0435+0.004
    05.03 23:201.0395-0.0066
    05.03 23:101.0461+0.0048
    05.03 23:001.0413+0.0045
    05.03 22:501.0368-0.0044
    05.03 22:401.0412+0.0077
    05.03 22:301.0335+0.0024
    05.03 22:201.0311-0.0163
    05.03 22:101.0474-0.009
    05.03 22:001.0564+0.0086
    05.03 21:501.0478+0.0011
    05.03 21:401.0467-0.0047
    05.03 21:301.0514+0.0019
    05.03 21:201.0495+0.0013
    05.03 21:101.0482-0.0037
    05.03 20:501.0519-0.007
    05.03 20:401.0589+0.0072
    05.03 20:301.0517-0.0031
    05.03 20:201.0548+0.002
    05.03 20:101.0528+0.0012
    05.03 20:001.0516-0.0019
    05.03 19:501.0535-0.0031
    05.03 19:401.0566+0.0055
    05.03 19:301.0511+0.0026
    05.03 19:201.0485-0.0105
    05.03 19:101.059-0.0015
    05.03 19:001.0605-0.0037
    05.03 18:501.0642-0.0013
    05.03 18:401.0655-0.0065
    05.03 18:301.072-0.0032
    05.03 18:201.0752+0.0005
    05.03 18:101.0747-0.0048
    05.03 17:501.0795+0.007
    05.03 17:401.0725-0.0088
    05.03 17:301.0813+0.0035
    05.03 17:201.0778+0.001
    05.03 17:101.0768-0.0055
    05.03 17:001.0823+0.0005
    05.03 16:501.0818-0.0026
    05.03 16:401.0844+0.0002
    05.03 16:301.0842+0.001
    05.03 16:201.0832+0.007
    05.03 16:101.0762+0.0124
    05.03 15:501.0638-0.001
    05.03 15:401.0648+0.0007
    05.03 15:301.0641-0.0038
    05.03 15:201.0679-0.0005
    05.03 15:101.0684+0.0008
    05.03 14:501.0676+0.0026
    05.03 14:401.065-0.0039
    05.03 14:301.0689+0.0013
    05.03 14:201.0676-
    05.03 14:101.0676-0.001
    05.03 14:001.0686-0.0036
    05.03 13:501.0722+0.0067
    05.03 13:401.0655-0.0006
    05.03 13:301.0661+0.0086
    05.03 13:201.0575-0.0068
    05.03 13:101.0643-0.0017
    05.03 13:001.066+0.0009
    05.03 12:501.0651-0.021
    05.03 12:401.0861+0.0184
    05.03 12:301.0677-
    05.03 12:201.0677+0.0021
    05.03 12:101.0656+0.0086
    05.03 12:001.057-0.0059
    05.03 11:501.0629+0.0084
    05.03 11:401.0545-0.0045
    05.03 11:301.059+0.0008
    05.03 11:201.0582-0.0079
    05.03 11:101.0661-0.0003
    05.03 10:501.0664-0.0022
    05.03 10:401.0686-0.0054
    05.03 10:301.074+0.0023
    05.03 10:201.0717-0.0031
    05.03 10:101.0748+0.0056
    05.03 09:501.0692-0.0069
    05.03 09:401.0761-0.0086
    05.03 09:301.0847-0.0031
    05.03 09:201.0878+0.0049
    05.03 09:101.0829+0.0203
    05.03 09:001.0626+0.0081
    05.03 08:501.0545+0.0031
    05.03 08:401.0514-0.0017
    05.03 08:301.0531-0.0045
    05.03 08:201.0576-0.0011
    05.03 08:101.0587+0.006
    05.03 08:001.0527+0.0038
    05.03 07:501.0489-0.0122
    05.03 07:401.0611+0.0126
    05.03 07:301.0485-0.0103
    05.03 07:201.0588-0.0028
    05.03 07:101.0616+0.005
    05.03 06:501.0566-0.0032
    05.03 06:401.0598+0.0005
    05.03 06:301.0593+0.011
    05.03 06:201.0483-0.0029
    05.03 06:101.0512-0.0012
    05.03 06:001.0524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82041
    макс: 1.1329
    за неделю:
    1.0222  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.03 05:001.0222-0.0042
    06.03 04:001.0501+0.0005
    06.03 02:001.0327-0.0007
    06.03 01:001.0455-0.0051
    06.03 00:001.0448+0.0048
    05.03 23:001.0413-0.009
    05.03 22:001.0564+0.0012
    05.03 20:001.0516-0.0015
    05.03 19:001.0605-0.0055
    05.03 17:001.0823-0.001
    05.03 14:001.0686-0.0017
    05.03 13:001.066+0.0086
    05.03 12:001.057+0.0203
    05.03 09:001.0626+0.006
    05.03 08:001.0527-0.0012
    05.03 06:001.0524+0.0045
    05.03 05:001.0408-0.0054
    05.03 01:001.0621-0.0252
    05.03 00:001.0932-0.0071
    04.03 23:001.0754-0.0242
    04.03 22:001.1001+0.0017
    04.03 21:001.0765+0.0103
    04.03 20:001.0894-0.0043
    04.03 19:001.0935+0.0003
    04.03 16:001.0762-0.0006
    04.03 15:001.0763-0.0019
    04.03 14:001.0677+0.0019
    04.03 13:001.0675+0.0065
    04.03 11:001.0601+0.0015
    04.03 10:001.0578+0.0014
    04.03 09:001.0752+0.0088
    04.03 08:001.0655-0.0058
    04.03 07:001.0687+0.0003
    04.03 06:001.0876-0.0033
    04.03 05:001.0885-0.0052
    04.03 04:001.0873-0.0136
    04.03 03:001.0566+0.0043
    04.03 02:001.0751+0.0087
    04.03 01:001.1054-0.0147
    04.03 00:001.1299+0.0046
    03.03 23:001.1225+0.0048
    03.03 22:001.1329+0.0089
    03.03 21:001.0954+0.0085
    03.03 19:001.0774+0.0102
    03.03 18:001.0737-0.0106
    03.03 17:001.0787+0.0073
    03.03 16:001.0728+0.0005
    03.03 15:001.0748-0.0019
    03.03 14:001.093-0.0043
    03.03 13:001.1078+0.0023
    03.03 12:001.1075+0.0034
    03.03 11:001.0615+0.0002
    03.03 10:001.045+0.0008
    03.03 09:001.0475+0.0044
    03.03 08:001.0347+0.0017
    03.03 06:001.0307+0.0038
    03.03 05:001.0322+0.005
    03.03 04:001.037+0.0042
    03.03 02:001.0181+0.0059
    03.03 01:001.0228-0.0185
    03.03 00:001.0482+0.0032
    02.03 22:001.0352-0.0034
    02.03 21:001.0451+0.0126
    02.03 20:001.0459+0.0071
    02.03 19:001.055+0.0097
    02.03 18:001.0586+0.0034
    02.03 16:001.0497+0.0125
    02.03 14:001.0552+0.0049
    02.03 11:001.0448+0.0011
    02.03 10:001.0469-0.0067
    02.03 09:001.0393-0.0071
    02.03 06:001.0347+0.02602
    02.03 03:000.98198-0.00887
    02.03 02:000.994+0.00019
    02.03 01:000.97899-0.00408
    02.03 00:000.99207+0.01144
    01.03 23:000.99346-0.00112
    01.03 22:000.99149+0.00456
    01.03 21:000.99528-0.0117
    01.03 19:001.0279+0.00177
    01.03 16:000.9786+0.00698
    01.03 14:000.95618+0.00277
    01.03 13:000.95794-0.00037
    01.03 10:000.95434-0.00185
    01.03 09:000.95642+0.00104
    01.03 08:000.96664-0.00393
    01.03 07:000.96179-0.00324
    01.03 05:000.91861+0.03697
    01.03 04:000.89979-0.01124
    01.03 02:000.95019+0.00875
    01.03 01:000.94753-0.01319
    01.03 00:000.95842-0.01212
    28.02 23:000.96971+0.01667
    28.02 22:000.9539+0.00584
    28.02 21:000.96644+0.00898
    28.02 20:000.9209+0.00376
    28.02 19:000.89333+0.00069
    28.02 18:000.88916+0.01708
    28.02 16:000.84968-0.00715
    28.02 15:000.85464-0.00082
    28.02 14:000.86792-0.01971
    28.02 13:000.86865+0.01379
    28.02 12:000.84553+0.02462
    28.02 11:000.84536+0.00633
    28.02 10:000.82041+0.01105
    28.02 09:000.82372+0.00373
    28.02 08:000.8417-0.00271
    28.02 07:000.86989+0.02044
    28.02 06:000.87378-0.0078
    28.02 05:000.92721+0.00899
    28.02 04:000.94956-0.01964
    28.02 03:000.99045-0.00873
    28.02 02:001.0011-0.00553
    28.02 01:001.0008+0.0092
    28.02 00:001.0252+0.0167
    27.02 23:001.0224-0.0013
    27.02 22:001.0243+0.02353
    27.02 21:000.99017+0.00991
    27.02 20:000.97388+0.0158
    27.02 19:000.94464-0.01058
    27.02 18:000.94885-0.00593
    27.02 17:001.0058+0.07581
    27.02 16:000.93709-0.0203
    27.02 15:001.0268+0.0125
    27.02 14:001.0223+0.0022
    27.02 12:001.0539+0.0078
    27.02 11:001.0936+0.0053
    27.02 10:001.0842-0.0255
    27.02 09:001.0995+0.0122
    27.02 08:001.0879-0.0018
    27.02 07:001.0962-0.004
    27.02 06:001.1025
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.82041
    макс: 2.7045
    за месяц:
      1.0222
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.03.20211.056-0.0191
    04.03.20211.0751-0.0004
    03.03.20211.0755+0.0326
    02.03.20211.0429+0.07422
    01.03.20210.96868+0.07217
    28.02.20210.89651-0.13519
    27.02.20211.0317-0.127
    26.02.20211.1587-0.0984
    25.02.20211.2571-0.1428
    24.02.20211.3999+0.0183
    23.02.20211.3816+0.2605
    22.02.20211.1211-0.0487
    21.02.20211.1698-0.2733
    20.02.20211.4431+0.0135
    19.02.20211.4296-0.1225
    18.02.20211.5521-0.3403
    17.02.20211.8924-0.1948
    16.02.20212.0872-0.0811
    15.02.20212.1683-0.0439
    14.02.20212.2122-0.1746
    13.02.20212.3868-0.1025
    12.02.20212.4893+0.1321
    11.02.20212.3572-0.1411
    10.02.20212.4983-0.0989
    09.02.20212.5972-0.1073
    08.02.20212.7045+0.2604
    07.02.20212.4441-0.0726
    06.02.20212.5167+0.0962
    05.02.20212.4205+0.8015
    04.02.20211.619+0.1509
    03.02.20211.4681
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.82041
    макс: 2.7045
    за квартал:
      1.0222
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.03.20211.056-0.0191
    04.03.20211.0751-0.0004
    03.03.20211.0755+0.0326
    02.03.20211.0429+0.07422
    01.03.20210.96868+0.07217
    28.02.20210.89651-0.13519
    27.02.20211.0317-0.127
    26.02.20211.1587-0.0984
    25.02.20211.2571-0.1428
    24.02.20211.3999+0.0183
    23.02.20211.3816+0.2605
    22.02.20211.1211-0.0487
    21.02.20211.1698-0.2733
    20.02.20211.4431+0.0135
    19.02.20211.4296-0.1225
    18.02.20211.5521-0.3403
    17.02.20211.8924-0.1948
    16.02.20212.0872-0.0811
    15.02.20212.1683-0.0439
    14.02.20212.2122-0.1746
    13.02.20212.3868-0.1025
    12.02.20212.4893+0.1321
    11.02.20212.3572-0.1411
    10.02.20212.4983-0.0989
    09.02.20212.5972-0.1073
    08.02.20212.7045+0.2604
    07.02.20212.4441-0.0726
    06.02.20212.5167+0.0962
    05.02.20212.4205+0.8015
    04.02.20211.619+0.1509
    03.02.20211.4681-0.0614
    02.02.20211.5295-0.0816
    01.02.20211.6111-0.0705
    31.01.20211.6816+0.2003
    30.01.20211.4813+0.0333
    29.01.20211.448-0.0934
    28.01.20211.5414+0.127
    27.01.20211.4144+0.1459
    26.01.20211.2685+0.006
    25.01.20211.2625-0.0452
    24.01.20211.3077+0.0299
    23.01.20211.2778+0.0089
    22.01.20211.2689+0.0638
    21.01.20211.2051+0.009
    20.01.20211.1961-0.1392
    19.01.20211.3353-0.1004
    18.01.20211.4357+0.0555
    17.01.20211.3802+0.0767
    16.01.20211.3035-0.0042
    15.01.20211.3077+0.0435
    14.01.20211.2642-0.0415
    13.01.20211.3057+0.1266
    12.01.20211.1791-0.0191
    11.01.20211.1982-0.0423
    10.01.20211.2405+0.0442
    09.01.20211.1963+0.0892
    08.01.20211.1071-0.0277
    07.01.20211.1348-0.0995
    06.01.20211.2343+0.0813
    05.01.20211.153+0.076
    04.01.20211.077+0.0633
    03.01.20211.0137+0.02409
    02.01.20210.98961+0.03667
    01.01.20210.95294-0.0164
    31.12.20200.96934+0.00489
    30.12.20200.96445-0.02168
    29.12.20200.98613-0.00738
    28.12.20200.99351-0.04479
    27.12.20201.0383+0.05567
    26.12.20200.98263-0.01198
    25.12.20200.99461-0.00279
    24.12.20200.9974+0.03086
    23.12.20200.96654+0.00901
    22.12.20200.95753-0.02573
    21.12.20200.98326+0.00571
    20.12.20200.97755-0.00318
    19.12.20200.98073-0.08247
    18.12.20201.0632-0.0074
    17.12.20201.0706+0.0246
    16.12.20201.046-0.0097
    15.12.20201.0557+0.0083
    14.12.20201.0474-0.0007
    13.12.20201.0481+0.0104
    12.12.20201.0377+0.05959
    11.12.20200.97811-0.02489
    10.12.20201.003+0.01216
    09.12.20200.99084+0.02375
    08.12.20200.96709-0.02055
    07.12.20200.98764+0.01669
    06.12.20200.97095-0.02346
    05.12.20200.99441
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот