Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к Ark

Обновлено: 06.08.2020 22:10:01

=
Калькулятор ZRX - ARK / Обратный расчет: курс Ark к 0x
Обменять 0x на ark
0x
Оценить!
7.33
10010

Графики

Динамика изменения курса 0x относительно ark, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74312
    макс: 0.79277
    за сутки:
    0.79072

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    06.08 22:100.79072-0.00175
    06.08 22:000.79247-0.0003
    06.08 21:500.79277+0.00566
    06.08 21:400.78711+0.01478
    06.08 21:300.77233+0.00266
    06.08 21:200.76967+0.00119
    06.08 21:100.76848+0.00457
    06.08 21:000.76391+0.00229
    06.08 20:500.76162+0.00381
    06.08 20:400.75781+0.00039
    06.08 20:300.75742-0.00019
    06.08 20:200.75761-0.00148
    06.08 20:100.75909+0.00082
    06.08 20:000.75827-0.00049
    06.08 19:500.75876-0.00254
    06.08 19:400.7613-0.00019
    06.08 19:300.76149-0.00167
    06.08 19:200.76316+0.00338
    06.08 19:100.75978+0.00027
    06.08 19:000.75951-3.0E-5
    06.08 18:500.75954+8.0E-5
    06.08 18:400.75946+0.00093
    06.08 18:300.75853+0.00058
    06.08 18:200.75795+0.00381
    06.08 18:100.75414-0.00362
    06.08 18:000.75776-0.00168
    06.08 17:500.75944-0.00253
    06.08 17:400.76197+0.00154
    06.08 17:300.76043+0.00053
    06.08 17:200.7599-0.00306
    06.08 17:100.76296+0.0037
    06.08 17:000.75926+0.00011
    06.08 16:500.75915+0.00398
    06.08 16:400.75517+0.00272
    06.08 16:300.75245-0.00298
    06.08 16:200.75543-0.00153
    06.08 16:100.75696+0.00409
    06.08 16:000.75287-0.00127
    06.08 15:500.75414+0.00634
    06.08 15:400.7478-0.00301
    06.08 15:300.75081-0.00251
    06.08 15:200.75332-0.0008
    06.08 15:100.75412+0.00022
    06.08 15:000.7539+0.00157
    06.08 14:500.75233+0.00123
    06.08 14:400.7511-0.00559
    06.08 14:300.75669+0.00126
    06.08 14:200.75543-0.00031
    06.08 14:100.75574+0.0005
    06.08 14:000.75524+0.00086
    06.08 13:500.75438+0.00012
    06.08 13:400.75426+0.00137
    06.08 13:300.75289+0.00055
    06.08 13:200.75234-0.0014
    06.08 13:100.75374-0.00335
    06.08 13:000.75709+0.00454
    06.08 12:500.75255-0.00176
    06.08 12:400.75431-0.00053
    06.08 12:300.75484+0.00421
    06.08 12:200.75063+0.00257
    06.08 12:100.74806-1.0E-5
    06.08 12:000.74807+0.00423
    06.08 11:500.74384+0.00072
    06.08 11:400.74312-0.00909
    06.08 11:300.75221+0.00233
    06.08 11:200.74988-0.00167
    06.08 11:100.75155-0.00125
    06.08 11:000.7528-0.00056
    06.08 10:500.75336+0.00317
    06.08 10:400.75019-0.00549
    06.08 10:300.75568+0.0004
    06.08 10:200.75528-0.00026
    06.08 10:100.75554+0.00087
    06.08 10:000.75467+0.0027
    06.08 09:500.75197-0.0015
    06.08 09:400.75347-0.00071
    06.08 09:300.75418+0.00215
    06.08 09:200.75203-0.00058
    06.08 09:100.75261+0.00291
    06.08 09:000.7497+0.00183
    06.08 08:500.74787-0.00079
    06.08 08:400.74866+0.00027
    06.08 08:300.74839-0.00142
    06.08 08:200.74981+0.00074
    06.08 08:100.74907+0.003
    06.08 08:000.74607-0.00107
    06.08 07:500.74714-0.00115
    06.08 07:400.74829-0.00181
    06.08 07:300.7501-0.00406
    06.08 07:200.75416+0.00122
    06.08 07:100.75294-0.00145
    06.08 07:000.75439-0.00124
    06.08 06:500.75563-0.0003
    06.08 06:400.75593+0.00084
    06.08 06:300.75509-0.00695
    06.08 06:200.76204-0.00072
    06.08 06:100.76276-0.0006
    06.08 06:000.76336-0.00032
    06.08 05:500.76368-0.00087
    06.08 05:400.76455-0.00122
    06.08 05:300.76577+0.00444
    06.08 05:200.76133-0.00288
    06.08 05:100.76421+0.00037
    06.08 05:000.76384-0.0027
    06.08 04:500.76654+0.00272
    06.08 04:400.76382-0.00658
    06.08 04:300.7704+0.00038
    06.08 04:200.77002-0.0019
    06.08 04:100.77192+0.00218
    06.08 04:000.76974-0.00268
    06.08 03:500.77242+0.00446
    06.08 03:400.76796-0.00175
    06.08 03:300.76971+0.00266
    06.08 03:200.76705+0.00109
    06.08 03:100.76596+0.00383
    06.08 03:000.76213-0.00287
    06.08 02:500.765+0.00023
    06.08 02:400.76477-0.00524
    06.08 02:300.77001-0.00198
    06.08 02:200.77199+0.0002
    06.08 02:100.77179+0.00154
    06.08 02:000.77025+0.00108
    06.08 01:500.76917+0.00108
    06.08 01:400.76809+0.003
    06.08 01:300.76509+0.00152
    06.08 01:200.76357+0.00193
    06.08 01:100.76164+0.00306
    06.08 01:000.75858+0.00277
    06.08 00:500.75581-0.00207
    06.08 00:400.75788+0.0001
    06.08 00:300.75778-0.00201
    06.08 00:200.75979-0.00259
    06.08 00:100.76238-0.00507
    06.08 00:000.76745+0.00023
    05.08 23:500.76722+0.00083
    05.08 23:400.76639-0.00385
    05.08 23:300.77024+0.00035
    05.08 23:200.76989+0.00023
    05.08 23:100.76966-2.0E-5
    05.08 23:000.76968-0.00141
    05.08 22:500.77109+0.00306
    05.08 22:400.76803-0.00157
    05.08 22:300.7696+0.00216
    05.08 22:200.76744+0.00243
    05.08 22:100.76501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64661
    макс: 0.95337
    за неделю:
    0.79072

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.00175
    06.08 22:000.79247+0.00457
    06.08 21:000.76391+0.00082
    06.08 20:000.75827+0.00027
    06.08 19:000.75951-0.00362
    06.08 18:000.75776+0.0037
    06.08 17:000.75926+0.00409
    06.08 16:000.75287+0.00022
    06.08 15:000.7539+0.0005
    06.08 14:000.75524-0.00335
    06.08 13:000.75709-1.0E-5
    06.08 12:000.74807-0.00125
    06.08 11:000.7528+0.00087
    06.08 10:000.75467+0.00291
    06.08 09:000.7497+0.003
    06.08 08:000.74607-0.00145
    06.08 07:000.75439-0.0006
    06.08 06:000.76336+0.00037
    06.08 05:000.76384+0.00218
    06.08 04:000.76974+0.00383
    06.08 03:000.76213+0.00154
    06.08 02:000.77025+0.00306
    06.08 01:000.75858-0.00507
    06.08 00:000.76745-2.0E-5
    05.08 23:000.76968-0.00173
    05.08 22:000.76674+0.00379
    05.08 21:000.76952-0.00445
    05.08 20:000.77827+0.00177
    05.08 18:000.78282-0.00448
    05.08 17:000.79174+0.00255
    05.08 16:000.7855-0.00279
    05.08 15:000.77783-0.00337
    05.08 14:000.78233-0.00234
    05.08 13:000.77832-0.00276
    05.08 12:000.78582+0.00521
    05.08 11:000.78377-0.00036
    05.08 10:000.75927+0.0009
    05.08 09:000.75945-0.00687
    05.08 08:000.75296-0.0033
    05.08 07:000.75414-0.00132
    05.08 06:000.75522+0.00639
    05.08 05:000.74749-0.00138
    05.08 04:000.73989+0.00548
    05.08 03:000.7222-0.00257
    05.08 02:000.73055-0.00877
    05.08 01:000.73296-0.00473
    05.08 00:000.74314-0.00191
    04.08 23:000.74917+0.00101
    04.08 22:000.74605+0.00139
    04.08 21:000.75054-0.0024
    04.08 20:000.7568+0.00494
    04.08 19:000.74792-0.00225
    04.08 18:000.74965+0.00488
    04.08 17:000.73513+0.00124
    04.08 16:000.74538+0.00325
    04.08 15:000.73563+0.00018
    04.08 14:000.72433+0.00179
    04.08 13:000.72488+0.00727
    04.08 12:000.7104-0.00463
    04.08 11:000.68958+0.00102
    04.08 10:000.68782-0.00063
    04.08 09:000.68927+0.00175
    04.08 08:000.69456+0.00356
    04.08 07:000.67388-7.0E-5
    04.08 06:000.65474+0.00511
    04.08 05:000.65195+0.00326
    04.08 04:000.66909+0.01915
    04.08 03:000.64661-0.01198
    04.08 02:000.67014-0.0066
    04.08 01:000.67502+0.00069
    04.08 00:000.68625+0.00197
    03.08 23:000.68279-0.0032
    03.08 22:000.68294-0.0008
    03.08 21:000.68128-0.00421
    03.08 20:000.6959+0.00447
    03.08 19:000.69804-0.00027
    03.08 18:000.70463-0.00469
    03.08 17:000.71702+0.00583
    03.08 16:000.71457-0.00794
    03.08 15:000.70777-0.00218
    03.08 14:000.69621-0.00216
    03.08 13:000.718-0.00261
    03.08 12:000.71129+0.00033
    03.08 11:000.70153+0.01352
    03.08 10:000.68836+0.00155
    03.08 09:000.66572+0.00354
    03.08 08:000.66272-0.0339
    03.08 06:000.66139-0.00218
    03.08 05:000.77146-0.00278
    03.08 04:000.78441+0.0034
    03.08 03:000.7635-0.00209
    03.08 02:000.76837+0.01274
    03.08 01:000.76499-0.00224
    03.08 00:000.7658+0.00607
    02.08 23:000.76108+0.00095
    02.08 22:000.78894+0.00312
    02.08 21:000.79497-0.00076
    02.08 20:000.7957-0.0081
    02.08 19:000.80075+0.00572
    02.08 18:000.79725+0.00822
    02.08 17:000.78322+0.00493
    02.08 16:000.79426+0.01317
    02.08 14:000.78134+0.00603
    02.08 13:000.77957-0.00851
    02.08 12:000.79876-0.0122
    02.08 11:000.8061+0.01243
    02.08 10:000.73671+0.03553
    02.08 09:000.71743-0.01125
    02.08 08:000.87287-0.00234
    02.08 07:000.89012+0.00187
    02.08 06:000.91355-0.02083
    02.08 05:000.91969+0.00532
    02.08 04:000.91654-0.00434
    02.08 02:000.9528-0.0017
    02.08 01:000.95337+0.00401
    02.08 00:000.93025-0.00136
    01.08 23:000.92733-0.00134
    01.08 22:000.90841+0.00072
    01.08 21:000.90375+0.00469
    01.08 20:000.89813-0.00197
    01.08 19:000.89737+0.00075
    01.08 18:000.89132+0.00246
    01.08 17:000.90166-0.0011
    01.08 16:000.91179+0.00054
    01.08 15:000.91612-0.00287
    01.08 14:000.91808-0.00192
    01.08 12:000.93027+0.00492
    01.08 11:000.91289-0.00013
    01.08 10:000.90936-0.00042
    01.08 09:000.89511+0.00385
    01.08 08:000.89709-0.00074
    01.08 06:000.88926-0.00045
    01.08 05:000.89247+0.0012
    01.08 04:000.8878-0.00099
    01.08 03:000.89311+0.00175
    01.08 02:000.89265+0.00155
    01.08 01:000.89356-0.00463
    01.08 00:000.90728-0.00058
    31.07 23:000.89539+0.00035
    31.07 22:000.88671+0.00118
    31.07 21:000.89111+0.00163
    31.07 20:000.89446+0.00275
    31.07 19:000.88543-0.00037
    31.07 18:000.87579-0.00126
    31.07 17:000.84413+0.00469
    31.07 16:000.83356+0.02214
    31.07 15:000.8284-0.00041
    31.07 14:000.83021-0.00162
    31.07 13:000.83329-0.00181
    31.07 12:000.83844-0.00264
    31.07 11:000.83663+0.00092
    31.07 10:000.83843+0.00317
    31.07 09:000.83337-0.001
    31.07 08:000.83352-0.00256
    31.07 07:000.83087-0.00547
    31.07 06:000.86984+0.00183
    31.07 05:000.87222+0.00295
    31.07 04:000.87378-0.00339
    31.07 03:000.86278-0.01209
    31.07 02:000.86773+0.00928
    31.07 01:000.86716-0.00726
    31.07 00:000.87937-0.00409
    30.07 23:000.88894
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.64661
    макс: 1.5775
    за месяц:
    0.79072
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20200.76813+0.05447
    04.08.20200.71366+0.01863
    03.08.20200.69503-0.11251
    02.08.20200.80754-0.10283
    01.08.20200.91037+0.04901
    31.07.20200.86136-0.04519
    30.07.20200.90655-0.04711
    29.07.20200.95366-0.01093
    28.07.20200.96459+0.03335
    27.07.20200.93124-0.00676
    26.07.20200.938+0.04024
    25.07.20200.89776+0.01596
    24.07.20200.8818+0.0268
    23.07.20200.855-0.01569
    22.07.20200.87069-0.05871
    21.07.20200.9294+0.03115
    20.07.20200.89825-0.16735
    19.07.20201.0656-0.0796
    18.07.20201.1452-0.0304
    17.07.20201.1756+0.0156
    16.07.20201.16-0.0478
    15.07.20201.2078-0.0281
    14.07.20201.2359-0.0357
    13.07.20201.2716-0.0146
    12.07.20201.2862-0.1097
    11.07.20201.3959-0.027
    10.07.20201.4229-0.0715
    09.07.20201.4944-0.0831
    08.07.20201.5775+0.1611
    07.07.20201.4164-0.034
    06.07.20201.4504
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.64661
    макс: 2.1486
    за квартал:
    0.79072
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    05.08.20200.76813+0.05447
    04.08.20200.71366+0.01863
    03.08.20200.69503-0.11251
    02.08.20200.80754-0.10283
    01.08.20200.91037+0.04901
    31.07.20200.86136-0.04519
    30.07.20200.90655-0.04711
    29.07.20200.95366-0.01093
    28.07.20200.96459+0.03335
    27.07.20200.93124-0.00676
    26.07.20200.938+0.04024
    25.07.20200.89776+0.01596
    24.07.20200.8818+0.0268
    23.07.20200.855-0.01569
    22.07.20200.87069-0.05871
    21.07.20200.9294+0.03115
    20.07.20200.89825-0.16735
    19.07.20201.0656-0.0796
    18.07.20201.1452-0.0304
    17.07.20201.1756+0.0156
    16.07.20201.16-0.0478
    15.07.20201.2078-0.0281
    14.07.20201.2359-0.0357
    13.07.20201.2716-0.0146
    12.07.20201.2862-0.1097
    11.07.20201.3959-0.027
    10.07.20201.4229-0.0715
    09.07.20201.4944-0.0831
    08.07.20201.5775+0.1611
    07.07.20201.4164-0.034
    06.07.20201.4504-0.0296
    05.07.20201.48-0.0521
    04.07.20201.5321+0.0758
    03.07.20201.4563+0.1239
    02.07.20201.3324+0.1192
    01.07.20201.2132+0.0756
    30.06.20201.1376+0.0766
    29.06.20201.061+0.0238
    28.06.20201.0372+0.04532
    27.06.20200.99188+0.01179
    26.06.20200.98009-0.09931
    25.06.20201.0794-0.0334
    24.06.20201.1128-0.0573
    23.06.20201.1701-0.0155
    22.06.20201.1856-0.0408
    21.06.20201.2264-0.0082
    20.06.20201.2346+0.0613
    19.06.20201.1733+0.1256
    18.06.20201.0477-0.1289
    17.06.20201.1766-0.1105
    16.06.20201.2871-0.1492
    15.06.20201.4363-0.0365
    14.06.20201.4728-0.0161
    13.06.20201.4889+0.0102
    12.06.20201.4787-0.047
    11.06.20201.5257-0.0549
    10.06.20201.5806+0.161
    09.06.20201.4196+0.0683
    08.06.20201.3513-0.0254
    07.06.20201.3767+0.002
    06.06.20201.3747-0.0196
    05.06.20201.3943-0.0207
    04.06.20201.415-0.0099
    03.06.20201.4249+0.0208
    02.06.20201.4041-0.0394
    01.06.20201.4435-0.0628
    31.05.20201.5063-0.0273
    30.05.20201.5336-0.0386
    29.05.20201.5722-0.0018
    28.05.20201.574-0.0109
    27.05.20201.5849+0.0489
    26.05.20201.536+0.1033
    25.05.20201.4327-0.0441
    24.05.20201.4768-0.0669
    23.05.20201.5437-0.0312
    22.05.20201.5749-0.1056
    21.05.20201.6805-0.0571
    20.05.20201.7376-0.0341
    19.05.20201.7717-0.0388
    18.05.20201.8105-0.1154
    17.05.20201.9259-0.153
    16.05.20202.0789+0.0666
    15.05.20202.0123+0.1739
    14.05.20201.8384-0.0302
    13.05.20201.8686-0.0415
    12.05.20201.9101-0.1028
    11.05.20202.0129-0.1357
    10.05.20202.1486+0.0671
    09.05.20202.0815+0.2792
    08.05.20201.8023+0.492
    07.05.20201.3103

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот