Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Aurora

Обновлено: 19.03.2024 09:40:010x

=
Калькулятор ZRX - AOA / Обратный расчет: курс Aurora к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно aurora, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5034
    макс: 3.0416
    за сутки:
    2.9646  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 09:402.9646-0.0322
    19.03 09:302.9968+0.009
    19.03 09:202.9878+0.0721
    19.03 09:102.9157-0.0185
    19.03 09:002.9342-0.0642
    19.03 08:502.9984-0.0361
    19.03 08:403.0345+0.0994
    19.03 08:302.9351+0.0347
    19.03 08:202.9004+0.0067
    19.03 08:102.8937+0.0075
    19.03 08:002.8862-0.0468
    19.03 07:502.933+0.0359
    19.03 07:402.8971+0.0045
    19.03 07:302.8926+0.0148
    19.03 07:202.8778-0.0224
    19.03 07:102.9002+0.0259
    19.03 07:002.8743-0.0766
    19.03 06:502.9509+0.0738
    19.03 06:402.8771-0.0605
    19.03 06:302.9376+0.0037
    19.03 06:202.9339-0.0143
    19.03 06:102.9482+0.0128
    19.03 06:002.9354+0.0683
    19.03 05:502.8671-0.0541
    19.03 05:402.9212+0.0325
    19.03 05:302.8887-0.0886
    19.03 05:202.9773-0.0643
    19.03 05:103.0416+0.0911
    19.03 05:002.9505-0.0212
    19.03 04:502.9717+0.1435
    19.03 04:402.8282+0.0006
    19.03 04:302.8276+0.0168
    19.03 04:202.8108+0.0387
    19.03 04:102.7721+0.0592
    19.03 04:002.7129-0.0103
    19.03 03:502.7232+0.0381
    19.03 03:402.6851+0.0016
    19.03 03:302.6835-0.0288
    19.03 03:202.7123+0.0178
    19.03 03:102.6945-0.0093
    19.03 03:002.7038-0.0356
    19.03 02:502.7394-0.0037
    19.03 02:402.7431+0.0066
    19.03 02:302.7365+0.007
    19.03 02:202.7295-0.0018
    19.03 02:102.7313+0.0077
    19.03 02:002.7236+0.0167
    19.03 01:502.7069-0.019
    19.03 01:402.7259+0.0636
    19.03 01:302.6623-0.0046
    19.03 01:202.6669+0.0074
    19.03 01:102.6595-0.0026
    19.03 01:002.6621-0.0433
    19.03 00:502.7054-0.0225
    19.03 00:402.7279+0.0044
    19.03 00:302.7235+0.0252
    19.03 00:202.6983-0.0525
    19.03 00:102.7508-0.0058
    19.03 00:002.7566-
    18.03 23:502.7566-0.0179
    18.03 23:402.7745-0.0231
    18.03 23:302.7976+0.0071
    18.03 23:202.7905-0.0308
    18.03 23:102.8213+0.011
    18.03 23:002.8103-0.0023
    18.03 22:502.8126-0.0037
    18.03 22:402.8163+0.0018
    18.03 22:302.8145+0.0126
    18.03 22:202.8019-0.0035
    18.03 22:102.8054-0.0031
    18.03 22:002.8085+0.0186
    18.03 21:502.7899+0.0161
    18.03 21:402.7738+0.0186
    18.03 21:302.7552+0.0323
    18.03 21:202.7229+0.0045
    18.03 21:102.7184-0.0328
    18.03 21:002.7512+0.0336
    18.03 20:502.7176+0.0039
    18.03 20:402.7137-0.013
    18.03 20:202.7267-0.0024
    18.03 20:102.7291+0.0157
    18.03 20:002.7134+0.0872
    18.03 19:502.6262-0.0082
    18.03 19:402.6344-0.0211
    18.03 19:302.6555+0.0269
    18.03 19:202.6286-0.0153
    18.03 19:102.6439+0.045
    18.03 19:002.5989+0.0425
    18.03 18:502.5564+0.0001
    18.03 18:402.5563+0.0112
    18.03 18:302.5451+0.0101
    18.03 18:202.535+0.0208
    18.03 18:102.5142+0.005
    18.03 18:002.5092-0.0028
    18.03 17:502.512-0.0108
    18.03 17:402.5228-0.001
    18.03 17:302.5238-0.0145
    18.03 17:202.5383+0.0267
    18.03 17:102.5116+0.0082
    18.03 17:002.5034-0.0067
    18.03 16:502.5101-0.04
    18.03 16:402.5501+0.0095
    18.03 16:302.5406-0.0185
    18.03 16:202.5591+0.0026
    18.03 16:102.5565-0.0235
    18.03 16:002.58+0.044
    18.03 15:502.536-0.0137
    18.03 15:402.5497-0.0351
    18.03 15:302.5848-0.0577
    18.03 15:202.6425+0.0046
    18.03 15:102.6379+0.0091
    18.03 15:002.6288+0.0081
    18.03 14:502.6207+0.0023
    18.03 14:402.6184+0.0216
    18.03 14:302.5968+0.0129
    18.03 14:202.5839-0.0017
    18.03 14:102.5856-0.0209
    18.03 14:002.6065-0.0103
    18.03 13:502.6168-0.0352
    18.03 13:402.652+0.0102
    18.03 13:302.6418+0.0038
    18.03 13:202.638+0.0172
    18.03 13:102.6208+0.0206
    18.03 13:002.6002+0.04
    18.03 12:502.5602-0.0471
    18.03 12:402.6073-0.004
    18.03 12:302.6113+0.0072
    18.03 12:202.6041-0.032
    18.03 12:102.6361-0.0246
    18.03 12:002.6607-0.0043
    18.03 11:502.665+0.0509
    18.03 11:402.6141+0.0038
    18.03 11:302.6103-0.0055
    18.03 11:202.6158-0.0036
    18.03 11:102.6194-0.0134
    18.03 11:002.6328-0.0104
    18.03 10:502.6432+0.0113
    18.03 10:402.6319+0.0181
    18.03 10:302.6138-0.0135
    18.03 10:202.6273+0.0016
    18.03 10:102.6257-0.0166
    18.03 10:002.6423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.804
    макс: 3.398
    за неделю:
    2.9646  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    19.03 09:402.9646-0.0642
    19.03 08:502.9984-0.0468
    19.03 07:502.933-0.0766
    19.03 06:502.9509+0.0683
    19.03 05:502.8671-0.0212
    19.03 04:502.9717-0.0103
    19.03 03:502.7232-0.0356
    19.03 02:502.7394+0.0167
    19.03 01:502.7069-0.0433
    19.03 00:502.7054-
    18.03 23:502.7566-0.0023
    18.03 22:502.8126+0.0186
    18.03 21:502.7899+0.0336
    18.03 20:502.7176+0.0872
    18.03 19:502.6262+0.0425
    18.03 18:502.5564-0.0028
    18.03 17:502.512-0.0067
    18.03 16:502.5101+0.044
    18.03 15:502.536+0.0081
    18.03 14:502.6207-0.0103
    18.03 13:502.6168+0.04
    18.03 12:502.5602-0.0043
    18.03 11:502.665-0.0104
    18.03 10:502.6432-0.0206
    18.03 09:502.6629+0.0266
    18.03 08:502.6765-0.0066
    18.03 07:502.6474-0.0205
    18.03 06:502.6172-0.0186
    18.03 05:502.6522-0.095
    18.03 04:502.7626+0.078
    18.03 03:502.5913+0.018
    18.03 02:502.5604+0.0003
    18.03 01:502.5883-0.0014
    18.03 00:502.5156-0.1108
    17.03 23:502.6767+0.0347
    17.03 22:502.7693-0.0034
    17.03 21:502.7714+0.0108
    17.03 20:502.8018+0.0905
    17.03 19:502.7331-0.0273
    17.03 18:502.9443-0.165
    17.03 17:503.1755-0.0548
    17.03 16:503.2082+0.053
    17.03 15:503.1881-0.0278
    17.03 14:503.2301+0.0281
    17.03 13:503.2045-0.015
    17.03 12:503.3279-0.0122
    17.03 11:503.3784-0.0287
    17.03 10:503.398+0.0218
    17.03 09:503.313-0.0262
    17.03 08:503.318-0.0596
    17.03 07:503.364+0.0122
    17.03 06:503.2361+0.0354
    17.03 05:503.289-0.0406
    17.03 04:503.3319-0.0269
    17.03 03:503.2501-0.1008
    17.03 02:503.365-0.024
    17.03 01:503.3706+0.0453
    17.03 00:503.3598+0.102
    16.03 23:503.1772-0.0132
    16.03 22:502.9608+0.0625
    16.03 21:503.1129+0.0652
    16.03 20:503.0661+0.0346
    16.03 19:502.9165+0.0657
    16.03 18:502.9542-0.1397
    16.03 17:502.8815-0.0307
    16.03 16:503.1105+0.1082
    16.03 15:503.0044+0.0295
    16.03 14:502.9511+0.0407
    16.03 13:502.9482-0.0297
    16.03 12:502.8879-0.0379
    16.03 11:502.9312+0.0896
    16.03 10:502.8579-0.048
    16.03 09:502.8371+0.054
    16.03 08:502.8806+0.0402
    16.03 07:502.9094+0.0674
    16.03 06:502.8421+0.0296
    16.03 05:502.7998+0.0249
    16.03 04:502.774+0.0187
    16.03 03:502.8234-0.127
    16.03 02:502.9356-0.0759
    16.03 01:502.9339+0.0216
    16.03 00:502.7885+0.0189
    15.03 23:502.8186+0.0467
    15.03 22:502.7902-0.0306
    15.03 21:503.0016+0.065
    15.03 20:502.9289-0.002
    15.03 19:502.8669+0.0468
    15.03 18:502.6947+0.0435
    15.03 17:502.7355-0.1057
    15.03 16:502.9101+0.0057
    15.03 15:502.914+0.0868
    15.03 14:502.9267-0.0686
    15.03 13:502.982-0.0781
    15.03 12:503.1163+0.1415
    15.03 11:502.6767-0.0507
    15.03 10:502.6844-0.0408
    15.03 09:502.7298+0.0295
    15.03 08:502.636-0.0517
    15.03 07:502.7372+0.0109
    15.03 06:502.6609-0.015
    15.03 05:502.7747-0.0576
    15.03 04:502.6294+0.0566
    15.03 03:502.6444-0.0478
    15.03 02:502.5706-0.0828
    15.03 01:502.7506+0.0784
    15.03 00:502.8063-0.0291
    14.03 23:502.8277+0.0496
    14.03 22:502.7728-0.0159
    14.03 21:502.7349-0.0369
    14.03 20:502.6949-0.0241
    14.03 19:502.7447+0.1322
    14.03 18:502.5132+0.0151
    14.03 17:502.5713-0.0165
    14.03 16:502.4638-0.0939
    14.03 15:502.5032+0.0533
    14.03 14:502.3145+0.008
    14.03 13:502.2631-0.0363
    14.03 12:502.382-0.0171
    14.03 11:502.5871+0.0479
    14.03 10:502.5757+0.038
    14.03 09:502.4872+0.003
    14.03 08:502.3691+0.058
    14.03 07:502.1128-0.0105
    14.03 06:501.9909-0.0437
    14.03 05:502.0356+0.0151
    14.03 04:501.804-0.0251
    14.03 03:501.8058+0.0822
    14.03 02:501.8766-0.0027
    14.03 01:501.8928-0.0187
    14.03 00:501.954-0.0167
    13.03 23:502.047+0.0411
    13.03 22:502.0034+0.007
    13.03 21:501.9835+0.0393
    13.03 20:501.8862+0.0013
    13.03 19:501.8583+0.0159
    13.03 18:501.8492-0.0615
    13.03 17:501.8593-0.0689
    13.03 16:501.9571+0.0279
    13.03 15:501.8739-0.0946
    13.03 14:501.9267-0.004
    13.03 13:502.0632-0.104
    13.03 12:502.0848+0.0379
    13.03 11:501.92-0.0496
    13.03 10:501.8928+0.0438
    13.03 09:501.9+0.0248
    13.03 08:501.8095-0.0435
    13.03 07:501.8583-0.0437
    13.03 06:501.93+0.0701
    13.03 05:502.0168+0.0836
    13.03 04:502.0293-0.0316
    13.03 03:502.513-0.0347
    13.03 02:402.684-0.0485
    13.03 01:502.7325-0.0142
    13.03 00:502.6169-0.008
    12.03 23:502.6962+0.0297
    12.03 22:502.6662+0.0121
    12.03 20:002.8726-0.0082
    12.03 19:502.8808-0.0687
    12.03 18:502.8378-0.1018
    12.03 17:502.9452+0.0837
    12.03 16:002.9479+0.0579
    12.03 15:502.89-0.0126
    12.03 14:502.7601-0.0283
    12.03 13:502.8474+0.0137
    12.03 12:502.6845+0.0455
    12.03 11:502.6395-0.016
    12.03 10:502.7368+0.0116
    12.03 09:502.8178
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.3419
    макс: 5.0094
    за месяц:
      2.9646
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20242.861-0.3922
    17.03.20243.2532+0.019
    16.03.20243.2342+0.211
    15.03.20243.0232+0.3796
    14.03.20242.6436+0.5702
    13.03.20242.0734-0.8812
    12.03.20242.9546-2.0548
    11.03.20245.0094+0.1145
    10.03.20244.8949+1.0701
    09.03.20243.8248+0.2179
    08.03.20243.6069+1.7398
    07.03.20241.8671+0.0179
    06.03.20241.8492+0.0256
    05.03.20241.8236+0.3039
    04.03.20241.5197+0.1138
    03.03.20241.4059-0.1356
    02.03.20241.5415+0.0539
    01.03.20241.4876+0.0754
    29.02.20241.4122+0.0626
    28.02.20241.3496-0.0772
    27.02.20241.4268+0.0037
    26.02.20241.4231-0.009
    25.02.20241.4321+0.0071
    24.02.20241.425+0.0089
    23.02.20241.4161-0.0318
    22.02.20241.4479-0.0071
    21.02.20241.455-0.0236
    20.02.20241.4786+0.0596
    19.02.20241.419+0.0155
    18.02.20241.4035+0.0616
    17.02.20241.3419
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.2033
    макс: 5.0094
    за квартал:
      2.9646
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    18.03.20242.861-0.3922
    17.03.20243.2532+0.019
    16.03.20243.2342+0.211
    15.03.20243.0232+0.3796
    14.03.20242.6436+0.5702
    13.03.20242.0734-0.8812
    12.03.20242.9546-2.0548
    11.03.20245.0094+0.1145
    10.03.20244.8949+1.0701
    09.03.20243.8248+0.2179
    08.03.20243.6069+1.7398
    07.03.20241.8671+0.0179
    06.03.20241.8492+0.0256
    05.03.20241.8236+0.3039
    04.03.20241.5197+0.1138
    03.03.20241.4059-0.1356
    02.03.20241.5415+0.0539
    01.03.20241.4876+0.0754
    29.02.20241.4122+0.0626
    28.02.20241.3496-0.0772
    27.02.20241.4268+0.0037
    26.02.20241.4231-0.009
    25.02.20241.4321+0.0071
    24.02.20241.425+0.0089
    23.02.20241.4161-0.0318
    22.02.20241.4479-0.0071
    21.02.20241.455-0.0236
    20.02.20241.4786+0.0596
    19.02.20241.419+0.0155
    18.02.20241.4035+0.0616
    17.02.20241.3419+0.1141
    16.02.20241.2278-0.1633
    15.02.20241.3911-0.0602
    14.02.20241.4513+0.0234
    13.02.20241.4279+0.0231
    12.02.20241.4048+0.0021
    11.02.20241.4027+0.0158
    10.02.20241.3869-0.0147
    09.02.20241.4016-0.0315
    08.02.20241.4331-0.0077
    07.02.20241.4408-0.0083
    06.02.20241.4491-0.023
    05.02.20241.4721-0.0378
    04.02.20241.5099+0.0116
    03.02.20241.4983-0.0052
    02.02.20241.5035+0.0046
    01.02.20241.4989+0.0108
    31.01.20241.4881-0.006
    30.01.20241.4941+0.0233
    29.01.20241.4708-0.0675
    28.01.20241.5383-0.116
    27.01.20241.6543+0.1562
    26.01.20241.4981+0.116
    25.01.20241.3821+0.0695
    24.01.20241.3126-0.0402
    23.01.20241.3528+0.0274
    22.01.20241.3254-0.0036
    21.01.20241.329+0.0065
    20.01.20241.3225+0.0427
    19.01.20241.2798-0.0128
    18.01.20241.2926+0.0433
    17.01.20241.2493-0.0024
    16.01.20241.2517-0.0426
    15.01.20241.2943-0.0178
    14.01.20241.3121+0.0115
    13.01.20241.3006+0.0973
    11.01.20241.2033-0.2205
    10.01.20241.4238+0.0363
    09.01.20241.3875-0.0268
    08.01.20241.4143-0.0586
    07.01.20241.4729+0.073
    06.01.20241.3999-0.0054
    05.01.20241.4053+0.0018
    04.01.20241.4035-0.0809
    03.01.20241.4844-0.0117
    02.01.20241.4961-0.0186
    01.01.20241.5147+0.1138
    31.12.20231.4009+0.0615
    30.12.20231.3394-0.0063
    29.12.20231.3457-0.0122
    28.12.20231.3579+0.0442
    27.12.20231.3137-0.0375
    26.12.20231.3512+0.0141
    25.12.20231.3371-0.0033
    24.12.20231.3404+0.0176
    23.12.20231.3228+0.059
    22.12.20231.2638-0.0565
    21.12.20231.3203-0.0379
    20.12.20231.3582+0.0372
    19.12.20231.321

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот