Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Chiliz »

    Курс 0x к Chiliz

    Обновлено: 26.04.2024 12:30:010x

    =
    Калькулятор ZRX - CHZ / Обратный расчет: курс Chiliz к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно chiliz, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2975
      макс: 4.4118
      за сутки:
        4.3408

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 12:304.3408+0.0016
      26.04 12:204.3392-0.0059
      26.04 12:104.3451-0.0003
      26.04 12:034.3454-0.0002
      26.04 12:004.3456-0.0027
      26.04 11:504.3483+0.0044
      26.04 11:404.3439+0.0174
      26.04 11:304.3265+0.0065
      26.04 11:204.32+0.0044
      26.04 11:104.3156-0.0138
      26.04 11:004.3294-0.0058
      26.04 10:504.3352+0.0196
      26.04 10:404.3156-0.0056
      26.04 10:304.3212-0.0021
      26.04 10:204.3233+0.0006
      26.04 10:104.3227+0.0046
      26.04 10:034.3181+0.0109
      26.04 10:004.3072-0.0021
      26.04 09:504.3093+0.0011
      26.04 09:404.3082-0.0042
      26.04 09:304.3124-0.0201
      26.04 09:204.3325-0.0118
      26.04 09:104.3443-0.0059
      26.04 09:004.3502+0.0016
      26.04 08:504.3486-0.0005
      26.04 08:404.3491-0.0058
      26.04 08:304.3549+0.0057
      26.04 08:204.3492-0.0143
      26.04 08:104.3635+0.0022
      26.04 08:034.3613-0.0049
      26.04 08:004.3662+0.0086
      26.04 07:504.3576+0.0099
      26.04 07:404.3477+0.0143
      26.04 07:304.3334-0.0017
      26.04 07:204.3351+0.0021
      26.04 07:104.333+0.0036
      26.04 07:004.3294+0.0015
      26.04 06:504.3279-0.0057
      26.04 06:404.3336-0.0053
      26.04 06:304.3389-0.0145
      26.04 06:204.3534-0.0019
      26.04 06:104.3553-0.011
      26.04 06:034.3663-0.0068
      26.04 06:004.3731+0.0031
      26.04 05:504.37-0.0025
      26.04 05:404.3725+0.0037
      26.04 05:304.3688-0.0036
      26.04 05:204.3724+0.0128
      26.04 05:104.3596-0.0019
      26.04 05:004.3615-0.0004
      26.04 04:504.3619+0.0253
      26.04 04:404.3366-0.0184
      26.04 04:304.355+0.0123
      26.04 04:204.3427+0.0091
      26.04 04:104.3336-0.0055
      26.04 04:034.3391+0.0065
      26.04 04:004.3326-
      26.04 03:504.3326+0.0037
      26.04 03:404.3289+0.0012
      26.04 03:304.3277+0.0035
      26.04 03:204.3242+0.011
      26.04 03:104.3132-0.0111
      26.04 03:004.3243-0.0085
      26.04 02:504.3328-0.0013
      26.04 02:404.3341-0.0091
      26.04 02:304.3432-0.0066
      26.04 02:204.3498-0.0014
      26.04 02:104.3512+0.0005
      26.04 02:034.3507-0.0011
      26.04 02:004.3518+0.0012
      26.04 01:504.3506-0.0131
      26.04 01:404.3637+0.0099
      26.04 01:304.3538-0.0109
      26.04 01:204.3647-0.011
      26.04 01:104.3757-0.0213
      26.04 01:004.397-0.002
      26.04 00:504.399+0.0096
      26.04 00:404.3894+0.0166
      26.04 00:304.3728+0.0184
      26.04 00:204.3544+0.0027
      26.04 00:104.3517+0.0015
      26.04 00:034.3502-0.0045
      26.04 00:004.3547+0.0057
      25.04 23:504.349+0.0147
      25.04 23:404.3343-0.0065
      25.04 23:304.3408+0.0108
      25.04 23:204.33-0.0115
      25.04 23:104.3415-0.0093
      25.04 23:004.3508+0.0043
      25.04 22:504.3465-0.0057
      25.04 22:404.3522+0.0062
      25.04 22:304.346-0.0104
      25.04 22:204.3564-0.0044
      25.04 22:104.3608+0.014
      25.04 22:034.3468-0.0003
      25.04 22:004.3471+0.0018
      25.04 21:504.3453-0.0092
      25.04 21:404.3545-0.0057
      25.04 21:304.3602+0.0199
      25.04 21:204.3403+0.0225
      25.04 21:104.3178+0.0203
      25.04 21:004.2975-0.0254
      25.04 20:504.3229-0.0286
      25.04 20:404.3515-0.0281
      25.04 20:304.3796-0.0101
      25.04 20:204.3897+0.0035
      25.04 20:104.3862-0.007
      25.04 20:034.3932+0.0077
      25.04 20:004.3855+0.003
      25.04 19:504.3825+0.0001
      25.04 19:404.3824+0.0016
      25.04 19:304.3808-0.0068
      25.04 19:204.3876+0.0065
      25.04 19:104.3811+0.0014
      25.04 19:004.3797-0.0017
      25.04 18:504.3814-0.0145
      25.04 18:404.3959+0.0019
      25.04 18:304.394+0.0045
      25.04 18:204.3895-0.0126
      25.04 18:104.4021+0.0149
      25.04 18:034.3872+0.0038
      25.04 18:004.3834+0.0018
      25.04 17:504.3816-0.0079
      25.04 17:404.3895-0.0223
      25.04 17:304.4118+0.0135
      25.04 17:204.3983+0.0038
      25.04 17:104.3945-0.0061
      25.04 17:004.4006+0.0068
      25.04 16:504.3938-0.0004
      25.04 16:404.3942+0.0156
      25.04 16:304.3786+0.008
      25.04 16:204.3706+0.0012
      25.04 16:104.3694+0.0008
      25.04 16:034.3686+0.002
      25.04 16:004.3666-0.0342
      25.04 15:504.4008+0.003
      25.04 15:404.3978+0.0001
      25.04 15:304.3977+0.0023
      25.04 15:204.3954+0.003
      25.04 15:104.3924+0.0056
      25.04 15:004.3868+0.0074
      25.04 14:504.3794-0.0013
      25.04 14:404.3807-0.0134
      25.04 14:304.3941+0.0128
      25.04 14:204.3813-0.0046
      25.04 14:104.3859+0.005
      25.04 14:034.3809-0.0025
      25.04 14:004.3834+0.0006
      25.04 13:504.3828+0.0092
      25.04 13:404.3736+0.0023
      25.04 13:304.3713+0.0128
      25.04 13:204.3585-0.0044
      25.04 13:104.3629-0.0051
      25.04 13:004.368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2975
      макс: 4.9482
      за неделю:
        4.3408

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 12:304.3408-0.0027
      26.04 11:504.3483-0.0058
      26.04 10:504.3352-0.0021
      26.04 09:504.3093+0.0016
      26.04 08:504.3486+0.0086
      26.04 07:504.3576+0.0015
      26.04 06:504.3279+0.0031
      26.04 05:504.37-0.0004
      26.04 04:504.3619-
      26.04 03:504.3326-0.0085
      26.04 02:504.3328+0.0012
      26.04 01:504.3506-0.002
      26.04 00:504.399+0.0057
      25.04 23:504.349+0.0043
      25.04 22:504.3465+0.0018
      25.04 21:504.3453-0.0254
      25.04 20:504.3229+0.003
      25.04 19:504.3825-0.0017
      25.04 18:504.3814+0.0018
      25.04 17:504.3816+0.0068
      25.04 16:504.3938-0.0342
      25.04 15:504.4008+0.0074
      25.04 14:504.3794+0.0006
      25.04 13:504.3828+0.0056
      25.04 12:504.3624+0.0023
      25.04 11:504.3915+0.0061
      25.04 10:504.3846+0.0036
      25.04 09:504.3845+0.0087
      25.04 08:504.3273-0.0064
      25.04 07:504.3447+0.0015
      25.04 06:504.3429+0.0006
      25.04 05:504.3632-0.0297
      25.04 04:504.3396+0.006
      25.04 03:504.406+0.0016
      25.04 02:504.4047-0.0198
      25.04 01:504.4083-0.0093
      25.04 00:504.4008+0.0022
      24.04 23:504.3824-0.0072
      24.04 22:504.3658-0.0107
      24.04 21:504.3729-0.0199
      24.04 20:504.3564-0.0073
      24.04 19:504.3381-0.0216
      24.04 18:504.328-0.0067
      24.04 17:504.4147+0.0052
      24.04 16:504.4751-0.0463
      24.04 15:504.5326+0.0089
      24.04 14:504.5276+0.009
      24.04 13:504.5013-0.0056
      24.04 12:504.484-0.0012
      24.04 11:504.4589-0.0063
      24.04 10:504.4174-0.0221
      24.04 09:504.4755+0.0236
      24.04 08:504.3717+0.0514
      24.04 07:504.4336-0.0084
      24.04 06:504.5568-0.006
      24.04 05:504.6046+0.0096
      24.04 04:504.6686-0.0036
      24.04 03:504.735+0.009
      24.04 02:504.7529-0.0036
      24.04 01:504.7538-0.0113
      24.04 00:504.7688-0.0001
      23.04 23:504.7873-0.0035
      23.04 22:504.8273-0.005
      23.04 21:504.811-0.0025
      23.04 20:504.7968+0.0005
      23.04 19:504.8036+0.0046
      23.04 18:504.7956+0.0011
      23.04 17:504.784+0.0141
      23.04 16:504.7451+0.0009
      23.04 15:504.7527-0.0003
      23.04 14:504.7755+0.0192
      23.04 13:504.7771+0.0103
      23.04 12:504.7788+0.0111
      23.04 11:504.8116-0.0011
      23.04 10:504.8082-0.0172
      23.04 09:504.8425-0.0021
      23.04 08:504.8215+0.0006
      23.04 07:504.7876-0.0069
      23.04 06:504.8232-0.0085
      23.04 05:504.8245+0.0015
      23.04 04:504.783+0.0081
      23.04 03:504.745+0.0102
      23.04 02:504.7947+0.0017
      23.04 01:504.8212+0.0039
      23.04 00:504.7975-0.0092
      22.04 23:504.8283+0.0052
      22.04 22:504.8112+0.0065
      22.04 21:504.7788-0.0044
      22.04 20:504.7881+0.003
      22.04 19:504.7667-0.0095
      22.04 18:504.7677-0.0027
      22.04 17:504.7472+0.0023
      22.04 16:504.7426+0.0016
      22.04 15:504.7283+0.0044
      22.04 14:504.7306-0.0023
      22.04 13:504.7309-0.0022
      22.04 12:504.7396-0.003
      22.04 11:504.7448-0.007
      22.04 10:504.743+0.0135
      22.04 09:504.733-0.0061
      22.04 08:504.7107-0.0047
      22.04 07:504.7551-0.0166
      22.04 06:504.7638-0.0079
      22.04 05:504.7378-0.0058
      22.04 04:504.724+0.0147
      22.04 03:504.7124+0.0001
      22.04 02:504.7443+0.0034
      22.04 01:504.7013+0.0044
      22.04 00:504.6876+0.0025
      21.04 23:504.6904-0.0082
      21.04 22:504.6882-0.0063
      21.04 21:504.7135-0.0075
      21.04 20:504.7075-0.0128
      21.04 19:504.7252+0.0028
      21.04 18:504.7223+0.005
      21.04 17:504.7002-0.0007
      21.04 16:504.7305-0.0065
      21.04 15:504.7869-0.0024
      21.04 14:504.7583+0.0075
      21.04 13:504.7608-0.0034
      21.04 12:504.7713+0.0042
      21.04 11:504.7598+0.002
      21.04 10:504.7586-0.0033
      21.04 09:504.7371-0.027
      21.04 08:504.7555-0.0001
      21.04 07:504.7507-0.0037
      21.04 06:504.6817-0.0073
      21.04 05:504.6949+0.0087
      21.04 04:504.6507+0.0128
      21.04 03:504.6341-0.0101
      21.04 02:504.6729-0.0058
      21.04 01:504.7094+0.0014
      21.04 00:504.7197+0.0015
      20.04 23:504.7087+0.0078
      20.04 22:504.6952+0.0083
      20.04 21:504.669-0.0004
      20.04 20:504.6708-0.0011
      20.04 19:504.704-0.002
      20.04 18:504.6917+0.0012
      20.04 17:504.7073-0.0023
      20.04 16:504.7217-0.0004
      20.04 15:504.7405-0.0047
      20.04 14:504.7634+0.0061
      20.04 13:504.7279-0.0056
      20.04 12:504.7322-0.0222
      20.04 11:504.7873+0.0046
      20.04 10:504.7213+0.0038
      20.04 09:504.664-0.0336
      20.04 08:504.691+0.0018
      20.04 07:504.6594-0.0278
      20.04 06:504.7176-0.0017
      20.04 05:504.745-0.0253
      20.04 04:504.7801-0.0095
      20.04 03:504.8481+0.0072
      20.04 02:504.7823+0.0004
      20.04 01:504.7788+0.0089
      20.04 00:504.8099+0.0021
      19.04 23:504.8112+0.0031
      19.04 22:504.8611+0.0054
      19.04 21:504.8479-0.0263
      19.04 20:504.8919+0.0022
      19.04 19:504.8925-0.0064
      19.04 18:504.89-0.0108
      19.04 17:504.9482-0.0139
      19.04 16:504.9153-0.0035
      19.04 15:504.8829+0.0013
      19.04 14:504.8872-0.0188
      19.04 13:504.8523+0.0074
      19.04 12:504.8344
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 4.2975
      макс: 7.4793
      за месяц:
        4.3408
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20244.3651-0.0898
      24.04.20244.4549-0.3368
      23.04.20244.7917+0.0325
      22.04.20244.7592+0.0358
      21.04.20244.7234+0.016
      20.04.20244.7074-0.1168
      19.04.20244.8242+0.2898
      18.04.20244.5344+0.0192
      17.04.20244.5152-0.1089
      16.04.20244.6241-0.059
      15.04.20244.6831-0.0846
      14.04.20244.7677+0.1122
      13.04.20244.6555+0.1299
      12.04.20244.5256+0.0435
      11.04.20244.4821-0.026
      10.04.20244.5081-0.072
      09.04.20244.5801-0.085
      08.04.20244.6651+0.0674
      07.04.20244.5977+0.1523
      06.04.20244.4454-0.2076
      05.04.20244.653-0.0558
      04.04.20244.7088-0.2847
      03.04.20244.9935-0.0951
      02.04.20245.0886+0.071
      01.04.20245.0176+0.0017
      31.03.20245.0159-0.3027
      30.03.20245.3186-0.681
      29.03.20245.9996-1.4797
      28.03.20247.4793+0.0146
      27.03.20247.4647+0.4108
      26.03.20247.0539
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 2.5337
      макс: 9.8013
      за квартал:
        4.3408
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20244.3651-0.0898
      24.04.20244.4549-0.3368
      23.04.20244.7917+0.0325
      22.04.20244.7592+0.0358
      21.04.20244.7234+0.016
      20.04.20244.7074-0.1168
      19.04.20244.8242+0.2898
      18.04.20244.5344+0.0192
      17.04.20244.5152-0.1089
      16.04.20244.6241-0.059
      15.04.20244.6831-0.0846
      14.04.20244.7677+0.1122
      13.04.20244.6555+0.1299
      12.04.20244.5256+0.0435
      11.04.20244.4821-0.026
      10.04.20244.5081-0.072
      09.04.20244.5801-0.085
      08.04.20244.6651+0.0674
      07.04.20244.5977+0.1523
      06.04.20244.4454-0.2076
      05.04.20244.653-0.0558
      04.04.20244.7088-0.2847
      03.04.20244.9935-0.0951
      02.04.20245.0886+0.071
      01.04.20245.0176+0.0017
      31.03.20245.0159-0.3027
      30.03.20245.3186-0.681
      29.03.20245.9996-1.4797
      28.03.20247.4793+0.0146
      27.03.20247.4647+0.4108
      26.03.20247.0539+0.3045
      25.03.20246.7494+0.3058
      24.03.20246.4436+0.0736
      23.03.20246.37-0.2375
      22.03.20246.6075-0.617
      21.03.20247.2245-2.2875
      20.03.20249.512+0.0748
      19.03.20249.4372+0.3333
      18.03.20249.1039-0.6974
      17.03.20249.8013+0.5728
      16.03.20249.2285+0.514
      15.03.20248.7145+0.9198
      14.03.20247.7947+1.8325
      13.03.20245.9622-0.1126
      12.03.20246.0748+0.3582
      11.03.20245.7166+0.8742
      10.03.20244.8424+1.1897
      09.03.20243.6527+0.1575
      08.03.20243.4952+0.0002
      07.03.20243.495+0.2942
      06.03.20243.2008+0.3094
      05.03.20242.8914+0.03
      04.03.20242.8614+0.1606
      03.03.20242.7008+0.0666
      02.03.20242.6342+0.1005
      01.03.20242.5337-0.1571
      29.02.20242.6908-0.0043
      28.02.20242.6951+0.0108
      27.02.20242.6843-0.0771
      26.02.20242.7614-0.0843
      25.02.20242.8457-0.0392
      24.02.20242.8849+0.1155
      23.02.20242.7694-0.0393
      22.02.20242.8087-0.0706
      21.02.20242.8793-0.0985
      20.02.20242.9778-0.1211
      19.02.20243.0989+0.023
      18.02.20243.0759+0.0923
      17.02.20242.9836-0.1251
      16.02.20243.1087-0.0588
      15.02.20243.1675-0.0674
      14.02.20243.2349-0.0166
      13.02.20243.2515+0.0566
      12.02.20243.1949+0.0204
      11.02.20243.1745+0.0322
      10.02.20243.1423-0.0123
      09.02.20243.1546+0.0254
      08.02.20243.1292-0.0098
      07.02.20243.139+0.0087
      06.02.20243.1303-0.0124
      05.02.20243.1427+0.0595
      04.02.20243.0832-0.013
      03.02.20243.0962-0.0543
      02.02.20243.1505+0.042
      01.02.20243.1085-0.1633
      31.01.20243.2718+0.0349
      30.01.20243.2369+0.0189
      29.01.20243.218-0.1646
      28.01.20243.3826-0.1335
      27.01.20243.5161+0.4653
      26.01.20243.0508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.