Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Crypto.com Chain »

    Курс 0x к Crypto.com Chain

    Обновлено: 26.04.2024 07:10:010x

    =
    Калькулятор ZRX - CRO / Обратный расчет: курс Crypto.com Chain к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно crypto.com chain, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9302
      макс: 4.1524
      за сутки:
      4.0416  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:104.0416+0.0229
      26.04 07:004.0187-0.009
      26.04 06:504.0277+0.0003
      26.04 06:404.0274-0.006
      26.04 06:304.0334-0.0128
      26.04 06:204.0462+0.01
      26.04 06:104.0362-0.0037
      26.04 06:034.0399-0.0037
      26.04 06:004.0436+0.017
      26.04 05:504.0266-0.0008
      26.04 05:404.0274-0.0129
      26.04 05:304.0403+0.0097
      26.04 05:204.0306+0.0145
      26.04 05:104.0161+0.0035
      26.04 05:004.0126+0.0027
      26.04 04:504.0099+0.0113
      26.04 04:403.9986-0.0172
      26.04 04:304.0158-0.0214
      26.04 04:204.0372+0.0062
      26.04 04:104.031-0.0148
      26.04 04:034.0458-0.0059
      26.04 04:004.0517+0.004
      26.04 03:504.0477-0.021
      26.04 03:404.0687+0.0094
      26.04 03:304.0593+0.0017
      26.04 03:204.0576-0.0118
      26.04 03:104.0694+0.0109
      26.04 03:004.0585-0.0014
      26.04 02:504.0599+0.0049
      26.04 02:404.055-0.0035
      26.04 02:304.0585-0.0038
      26.04 02:204.0623-0.0089
      26.04 02:104.0712+0.0039
      26.04 02:034.0673-0.0022
      26.04 02:004.0695+0.0033
      26.04 01:504.0662-0.0098
      26.04 01:404.076-0.0053
      26.04 01:304.0813-0.0231
      26.04 01:204.1044-0.0015
      26.04 01:104.1059-0.0022
      26.04 01:004.1081-0.0056
      26.04 00:504.1137-0.0048
      26.04 00:404.1185+0.0111
      26.04 00:304.1074-0.0006
      26.04 00:204.108-0.0114
      26.04 00:104.1194-0.0052
      26.04 00:034.1246-0.0059
      26.04 00:004.1305-0.0003
      25.04 23:504.1308+0.0069
      25.04 23:404.1239+0.0082
      25.04 23:304.1157+0.0073
      25.04 23:204.1084-0.011
      25.04 23:104.1194+0.0048
      25.04 23:004.1146+0.0007
      25.04 22:504.1139-0.008
      25.04 22:404.1219-0.008
      25.04 22:304.1299-0.0045
      25.04 22:204.1344-0.0011
      25.04 22:104.1355+0.0134
      25.04 22:034.1221-0.0031
      25.04 22:004.1252-0.005
      25.04 21:504.1302+0.0068
      25.04 21:404.1234-0.0113
      25.04 21:304.1347+0.0006
      25.04 21:204.1341+0.0229
      25.04 21:104.1112-0.0168
      25.04 21:004.128+0.0005
      25.04 20:504.1275-0.0086
      25.04 20:404.1361-0.0163
      25.04 20:304.1524+0.0018
      25.04 20:204.1506-0.0007
      25.04 20:104.1513+0.0087
      25.04 20:034.1426+0.0148
      25.04 20:004.1278+0.0025
      25.04 19:504.1253-0.0092
      25.04 19:404.1345-0.0019
      25.04 19:304.1364+0.0047
      25.04 19:204.1317+0.0076
      25.04 19:104.1241+0.0092
      25.04 19:004.1149+0.0117
      25.04 18:504.1032+0.0069
      25.04 18:404.0963+0.0067
      25.04 18:304.0896+0.0067
      25.04 18:204.0829+0.008
      25.04 18:104.0749+0.0098
      25.04 18:034.0651-0.0047
      25.04 18:004.0698-0.0143
      25.04 17:504.0841+0.0257
      25.04 17:404.0584-0.0242
      25.04 17:304.0826+0.0222
      25.04 17:204.0604+0.0229
      25.04 17:104.0375+0.0011
      25.04 17:004.0364+0.0086
      25.04 16:504.0278+0.0211
      25.04 16:404.0067+0.0248
      25.04 16:303.9819+0.0383
      25.04 16:203.9436+0.0134
      25.04 16:103.9302-0.0349
      25.04 16:033.9651-0.0107
      25.04 16:003.9758-0.0327
      25.04 15:504.0085-0.0092
      25.04 15:404.0177+0.0007
      25.04 15:304.017+0.0007
      25.04 15:204.0163+0.0109
      25.04 15:104.0054+0.0069
      25.04 15:003.9985-0.0045
      25.04 14:504.003-0.0018
      25.04 14:404.0048-0.0116
      25.04 14:304.0164+0.0074
      25.04 14:204.009+0.0043
      25.04 14:104.0047+0.0023
      25.04 14:034.0024-0.0074
      25.04 14:004.0098-0.0025
      25.04 13:504.0123-0.0358
      25.04 13:404.0481-0.003
      25.04 13:304.0511-0.0132
      25.04 13:204.0643+0.0002
      25.04 13:104.0641+0.0026
      25.04 13:004.0615+0.0121
      25.04 12:504.0494+0.0006
      25.04 12:404.0488+0.0058
      25.04 12:304.043-0.0103
      25.04 12:204.0533-0.0057
      25.04 12:104.059+0.0021
      25.04 12:034.0569-0.0001
      25.04 12:004.057+0.0019
      25.04 11:504.0551+0.0065
      25.04 11:404.0486-0.0106
      25.04 11:304.0592+0.0032
      25.04 11:204.056+0.0052
      25.04 11:104.0508-0.0016
      25.04 11:004.0524-0.0053
      25.04 10:504.0577-0.0026
      25.04 10:404.0603-0.0075
      25.04 10:304.0678-0.0173
      25.04 10:204.0851-0.0072
      25.04 10:104.0923+0.0475
      25.04 10:034.0448+0.0421
      25.04 10:004.0027-0.0533
      25.04 09:504.056-0.0129
      25.04 09:404.0689+0.0048
      25.04 09:304.0641+0.0059
      25.04 09:204.0582+0.0047
      25.04 09:104.0535-0.0038
      25.04 09:004.0573-0.0019
      25.04 08:504.0592-0.0057
      25.04 08:404.0649+0.0017
      25.04 08:304.0632+0.0063
      25.04 08:204.0569-0.0041
      25.04 08:104.061-0.0022
      25.04 08:034.0632-0.0039
      25.04 08:004.0671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9302
      макс: 4.3544
      за неделю:
        4.0416

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:104.0416-0.009
      26.04 06:504.0277+0.017
      26.04 05:504.0266+0.0027
      26.04 04:504.0099+0.004
      26.04 03:504.0477-0.0014
      26.04 02:504.0599+0.0033
      26.04 01:504.0662-0.0056
      26.04 00:504.1137-0.0003
      25.04 23:504.1308+0.0007
      25.04 22:504.1139-0.005
      25.04 21:504.1302+0.0005
      25.04 20:504.1275+0.0025
      25.04 19:504.1253+0.0117
      25.04 18:504.1032-0.0143
      25.04 17:504.0841+0.0086
      25.04 16:504.0278-0.0327
      25.04 15:504.0085-0.0045
      25.04 14:504.003-0.0025
      25.04 13:504.0123+0.0121
      25.04 12:504.0494+0.0019
      25.04 11:504.0551-0.0053
      25.04 10:504.0577-0.0533
      25.04 09:504.056-0.0019
      25.04 08:504.0592-0.021
      25.04 07:504.0881-0.0206
      25.04 06:504.0987-0.0095
      25.04 05:504.1252-0.019
      25.04 04:504.14-0.0131
      25.04 03:504.1745-
      25.04 02:504.149-0.0156
      25.04 01:504.1562+0.0039
      25.04 00:504.1796-0.0098
      24.04 23:504.1796+0.0065
      24.04 22:504.1465-0.0131
      24.04 21:504.1658-0.0222
      24.04 20:504.1673-0.0213
      24.04 19:504.1668+0.0151
      24.04 18:504.145-0.0007
      24.04 17:504.1763-0.0141
      24.04 16:504.2144-0.0074
      24.04 15:504.2524-0.0048
      24.04 14:504.2679-0.007
      24.04 13:504.2593+0.0038
      24.04 12:504.2406+0.0109
      24.04 11:504.2195-0.0032
      24.04 10:504.2276+0.0079
      24.04 09:504.2155-0.0098
      24.04 08:504.2261-0.0002
      24.04 07:504.2442+0.0008
      24.04 06:504.2735+0.0058
      24.04 05:504.2612+0.0047
      24.04 04:504.2562-0.0145
      24.04 03:504.3071-0.0038
      24.04 02:504.2602-0.016
      24.04 01:504.2623-0.0027
      24.04 00:504.2641+0.0008
      23.04 23:504.2915-0.0181
      23.04 22:504.2879-0.0064
      23.04 21:504.2692-0.0014
      23.04 20:504.2983-0.0004
      23.04 19:504.3059+0.0016
      23.04 18:504.2805-0.0068
      23.04 17:504.271+0.0024
      23.04 16:504.2715+0.0039
      23.04 15:504.2616+0.0016
      23.04 14:504.2578-0.0015
      23.04 13:504.2794+0.0092
      23.04 12:504.2423+0.0065
      23.04 11:504.2793+0.0109
      23.04 10:504.2669-0.0231
      23.04 09:504.2918-0.0064
      23.04 08:504.2948+0.0033
      23.04 07:504.2633-0.0083
      23.04 06:504.2804-0.0249
      23.04 05:504.2685-0.0015
      23.04 04:504.251-0.0006
      23.04 03:504.2513+0.0088
      23.04 02:504.2902+0.0126
      23.04 01:504.2721-0.0014
      23.04 00:504.2659+0.0028
      22.04 23:504.2952+0.0122
      22.04 22:504.2847-0.0035
      22.04 21:504.2864-0.0027
      22.04 20:504.2753-0.008
      22.04 19:504.2699+0.0159
      22.04 18:504.2566-0.0172
      22.04 17:504.2446+0.0066
      22.04 16:504.2548-
      22.04 15:504.2399+0.0047
      22.04 14:504.2176+0.0065
      22.04 13:504.2021-0.0015
      22.04 12:504.1912-0.0268
      22.04 11:504.2338-0.0136
      22.04 10:504.271-0.0046
      22.04 09:504.2929-0.0148
      22.04 08:504.2793+0.0007
      22.04 07:504.281-0.0044
      22.04 06:504.2691-0.0074
      22.04 05:504.2569-0.0166
      22.04 04:504.2564-0.002
      22.04 03:504.2473-0.001
      22.04 02:504.2663+0.0022
      22.04 01:504.2529+0.0006
      22.04 00:504.2378+0.0078
      21.04 23:504.2373+0.0055
      21.04 22:504.2294-0.0042
      21.04 21:504.2149-0.0028
      21.04 20:504.1993-0.0128
      21.04 19:504.218+0.0121
      21.04 18:504.201-0.0045
      21.04 17:504.2318-0.0081
      21.04 16:504.2566-0.0084
      21.04 15:504.2846-0.0011
      21.04 14:504.2746-0.0047
      21.04 13:504.2893-0.0067
      21.04 12:504.2776+0.003
      21.04 11:504.2653+0.003
      21.04 10:504.2942-0.0029
      21.04 09:504.2671-0.0199
      21.04 08:504.2862+0.0052
      21.04 07:504.2462-0.0007
      21.04 06:504.1747-0.0065
      21.04 05:504.2074+0.0051
      21.04 04:504.2101+0.0108
      21.04 03:504.1826-0.008
      21.04 02:504.2277-0.0066
      21.04 01:504.2475+0.0117
      21.04 00:504.2366-0.0003
      20.04 23:504.2163+0.0324
      20.04 22:504.2146+0.0038
      20.04 21:504.2151+0.0071
      20.04 20:504.2168-0.0114
      20.04 19:504.2377-0.0122
      20.04 18:504.2637+0.0119
      20.04 17:504.2531-0.0097
      20.04 16:504.2618-0.0159
      20.04 15:504.34+0.005
      20.04 14:504.3271-0.0007
      20.04 13:504.3082-0.0121
      20.04 12:504.3251+0.0079
      20.04 11:504.297-0.0166
      20.04 10:504.3072+0.0008
      20.04 09:504.2435-0.0081
      20.04 08:504.209+0.0032
      20.04 07:504.1894-0.0142
      20.04 06:504.1971-0.0047
      20.04 05:504.2373-0.0059
      20.04 04:504.2515-0.0161
      20.04 03:504.2484+0.0042
      20.04 02:504.2244-0.0061
      20.04 01:504.2172+0.0046
      20.04 00:504.2302+0.0105
      19.04 23:504.2156+0.0069
      19.04 22:504.2444-0.0094
      19.04 21:504.2348-0.0134
      19.04 20:504.244-0.0163
      19.04 19:504.2747-0.012
      19.04 18:504.2991-0.0323
      19.04 17:504.3544-0.0131
      19.04 16:504.3376-0.0001
      19.04 15:504.2123+0.0018
      19.04 14:504.2372-0.0086
      19.04 13:504.2157+0.0059
      19.04 12:504.2186+0.0167
      19.04 11:504.2169-0.0105
      19.04 10:504.2256+0.0097
      19.04 09:504.2384-0.003
      19.04 08:504.1842-0.0172
      19.04 07:504.1942
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 3.784
      макс: 7.3014
      за месяц:
        4.0416
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20244.079-0.131
      24.04.20244.21-0.0623
      23.04.20244.2723+0.0121
      22.04.20244.2602+0.017
      21.04.20244.2432-0.0027
      20.04.20244.2459+0.0272
      19.04.20244.2187+0.1874
      18.04.20244.0313+0.0919
      17.04.20243.9394+0.1048
      16.04.20243.8346+0.0506
      15.04.20243.784-0.0092
      14.04.20243.7932-0.0571
      13.04.20243.8503-0.2344
      12.04.20244.0847-0.3288
      11.04.20244.4135-0.1265
      10.04.20244.54-0.1362
      09.04.20244.6762-0.1764
      08.04.20244.8526+0.1572
      07.04.20244.6954+0.1304
      06.04.20244.565-0.0339
      05.04.20244.5989+0.0036
      04.04.20244.5953+0.0442
      03.04.20244.5511-0.165
      02.04.20244.7161+0.0261
      01.04.20244.69-0.2174
      31.03.20244.9074-0.2661
      30.03.20245.1735-0.5925
      29.03.20245.766-1.2576
      28.03.20247.0236-0.2778
      27.03.20247.3014+0.3005
      26.03.20247.0009
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 2.7131
      макс: 9.6349
      за квартал:
        4.0416
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20244.079-0.131
      24.04.20244.21-0.0623
      23.04.20244.2723+0.0121
      22.04.20244.2602+0.017
      21.04.20244.2432-0.0027
      20.04.20244.2459+0.0272
      19.04.20244.2187+0.1874
      18.04.20244.0313+0.0919
      17.04.20243.9394+0.1048
      16.04.20243.8346+0.0506
      15.04.20243.784-0.0092
      14.04.20243.7932-0.0571
      13.04.20243.8503-0.2344
      12.04.20244.0847-0.3288
      11.04.20244.4135-0.1265
      10.04.20244.54-0.1362
      09.04.20244.6762-0.1764
      08.04.20244.8526+0.1572
      07.04.20244.6954+0.1304
      06.04.20244.565-0.0339
      05.04.20244.5989+0.0036
      04.04.20244.5953+0.0442
      03.04.20244.5511-0.165
      02.04.20244.7161+0.0261
      01.04.20244.69-0.2174
      31.03.20244.9074-0.2661
      30.03.20245.1735-0.5925
      29.03.20245.766-1.2576
      28.03.20247.0236-0.2778
      27.03.20247.3014+0.3005
      26.03.20247.0009+0.3643
      25.03.20246.6366+0.3801
      24.03.20246.2565-0.0524
      23.03.20246.3089-0.2743
      22.03.20246.5832-0.4931
      21.03.20247.0763-2.2192
      20.03.20249.2955+0.0603
      19.03.20249.2352+0.3311
      18.03.20248.9041-0.7308
      17.03.20249.6349+0.4516
      16.03.20249.1833+0.0429
      15.03.20249.1404+1.1103
      14.03.20248.0301+2.0404
      13.03.20245.9897+0.1034
      12.03.20245.8863+0.5351
      11.03.20245.3512+0.8775
      10.03.20244.4737+0.9516
      09.03.20243.5221+0.1741
      08.03.20243.348-0.0197
      07.03.20243.3677+0.3372
      06.03.20243.0305+0.3174
      05.03.20242.7131-0.3326
      04.03.20243.0457+0.1037
      03.03.20242.942-0.2144
      02.03.20243.1564-0.2934
      01.03.20243.4498-0.1131
      29.02.20243.5629-0.1016
      28.02.20243.6645-0.0208
      27.02.20243.6853-0.1523
      26.02.20243.8376-0.0292
      25.02.20243.8668-0.0118
      24.02.20243.8786+0.0491
      23.02.20243.8295-0.045
      22.02.20243.8745+0.0053
      21.02.20243.8692-0.1269
      20.02.20243.9961+0.0469
      19.02.20243.9492+0.0493
      18.02.20243.8999+0.0875
      17.02.20243.8124+0.0303
      16.02.20243.7821+0.0775
      15.02.20243.7046+0.078
      14.02.20243.6266+0.0128
      13.02.20243.6138-0.0796
      12.02.20243.6934+0.0281
      11.02.20243.6653+0.011
      10.02.20243.6543-0.0126
      09.02.20243.6669-0.0767
      08.02.20243.7436-0.0847
      07.02.20243.8283-0.026
      06.02.20243.8543+0.0145
      05.02.20243.8398-0.0573
      04.02.20243.8971-0.0092
      03.02.20243.9063-0.0239
      02.02.20243.9302+0.029
      01.02.20243.9012-0.0907
      31.01.20243.9919-0.0117
      30.01.20244.0036-0.1615
      29.01.20244.1651-0.3071
      28.01.20244.4722-0.2099
      27.01.20244.6821+0.4522
      26.01.20244.2299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.