Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Amp »

    Курс 0x к Amp

    Обновлено: 26.04.2024 20:30:010x

    =
    Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно amp, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.3659
      макс: 70.4429
      за сутки:
      69.4784  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 20:3069.4784+0.1218
      26.04 20:2069.3566+0.103
      26.04 20:1069.2536-0.1031
      26.04 20:0369.3567-0.1591
      26.04 20:0069.5158+0.2295
      26.04 19:5069.2863-0.2577
      26.04 19:4069.544+0.1615
      26.04 19:3069.3825+0.1331
      26.04 19:2069.2494-0.1675
      26.04 19:1069.4169+0.0729
      26.04 19:0069.344+0.2107
      26.04 18:5069.1333+0.1698
      26.04 18:4068.9635+0.3345
      26.04 18:3068.629-0.5127
      26.04 18:2069.1417+0.0832
      26.04 18:1069.0585-0.122
      26.04 18:0369.1805-0.0072
      26.04 18:0069.1877+0.2004
      26.04 17:5068.9873+0.2854
      26.04 17:4068.7019+0.0935
      26.04 17:3068.6084-1.0064
      26.04 17:2069.6148+0.5501
      26.04 17:1069.0647+0.1541
      26.04 17:0068.9106+0.5111
      26.04 16:5068.3995-0.0399
      26.04 16:4068.4394+0.4988
      26.04 16:3067.9406-0.0212
      26.04 16:2067.9618-0.0721
      26.04 16:1068.0339-0.0164
      26.04 16:0368.0503+0.1183
      26.04 16:0067.932-0.3627
      26.04 15:5068.2947+0.8439
      26.04 15:4067.4508+0.0849
      26.04 15:3067.3659-0.6413
      26.04 15:2068.0072-0.2971
      26.04 15:1068.3043-0.5973
      26.04 15:0068.9016-0.1368
      26.04 14:5069.0384-0.2618
      26.04 14:4069.3002+0.324
      26.04 14:3068.9762+0.3739
      26.04 14:2068.6023+0.1274
      26.04 14:1068.4749+0.4226
      26.04 14:0368.0523+0.0778
      26.04 14:0067.9745-0.2767
      26.04 13:5068.2512-0.1647
      26.04 13:4068.4159-0.2376
      26.04 13:3068.6535-0.0539
      26.04 13:2068.7074-0.0892
      26.04 13:1068.7966+0.4126
      26.04 13:0068.384+0.0837
      26.04 12:5068.3003-0.164
      26.04 12:4068.4643-0.4287
      26.04 12:3068.893+0.1884
      26.04 12:2068.7046+0.2115
      26.04 12:1068.4931-0.4324
      26.04 12:0368.9255+0.0019
      26.04 12:0068.9236-0.32
      26.04 11:5069.2436+0.1825
      26.04 11:4069.0611-0.1493
      26.04 11:3069.2104-0.0147
      26.04 11:2069.2251+0.0974
      26.04 11:1069.1277-0.0697
      26.04 11:0069.1974-0.2676
      26.04 10:5069.465+0.2951
      26.04 10:4069.1699-0.027
      26.04 10:3069.1969+0.0095
      26.04 10:2069.1874-0.1033
      26.04 10:1069.2907+0.2815
      26.04 10:0369.0092+0.0593
      26.04 10:0068.9499-0.0685
      26.04 09:5069.0184-0.122
      26.04 09:4069.1404-0.1202
      26.04 09:3069.2606+0.206
      26.04 09:2069.0546-0.3015
      26.04 09:1069.3561+0.0386
      26.04 09:0069.3175+0.0163
      26.04 08:5069.3012-0.1039
      26.04 08:4069.4051+0.0244
      26.04 08:3069.3807+0.169
      26.04 08:2069.2117+0.1285
      26.04 08:1069.0832+0.0501
      26.04 08:0369.0331-0.2155
      26.04 08:0069.2486+0.2231
      26.04 07:5069.0255+0.1397
      26.04 07:4068.8858+0.3257
      26.04 07:3068.5601+0.1026
      26.04 07:2068.4575-0.2378
      26.04 07:1068.6953+0.0549
      26.04 07:0068.6404+0.0905
      26.04 06:5068.5499+0.1432
      26.04 06:4068.4067-0.0442
      26.04 06:3068.4509-0.2507
      26.04 06:2068.7016+0.2082
      26.04 06:1068.4934-0.1106
      26.04 06:0368.604-0.018
      26.04 06:0068.622+0.5874
      26.04 05:5068.0346-0.1834
      26.04 05:4068.218-0.2121
      26.04 05:3068.4301-0.0658
      26.04 05:2068.4959+0.2442
      26.04 05:1068.2517+0.017
      26.04 05:0068.2347-0.2677
      26.04 04:5068.5024+0.6046
      26.04 04:4067.8978-0.1544
      26.04 04:3068.0522-0.1265
      26.04 04:2068.1787-0.0465
      26.04 04:1068.2252-0.7595
      26.04 04:0368.9847+0.0903
      26.04 04:0068.8944+0.4487
      26.04 03:5068.4457-0.627
      26.04 03:4069.0727+0.0344
      26.04 03:3069.0383+0.112
      26.04 03:2068.9263-0.1499
      26.04 03:1069.0762+0.242
      26.04 03:0068.8342-0.1243
      26.04 02:5068.9585+0.1854
      26.04 02:4068.7731-0.4658
      26.04 02:3069.2389+0.0512
      26.04 02:2069.1877+0.0603
      26.04 02:1069.1274-0.1109
      26.04 02:0369.2383-0.0418
      26.04 02:0069.2801+0.318
      26.04 01:5068.9621-0.925
      26.04 01:4069.8871+0.2752
      26.04 01:3069.6119+0.2682
      26.04 01:2069.3437+0.2405
      26.04 01:1069.1032+0.6972
      26.04 01:0068.406-0.6322
      26.04 00:5069.0382-0.8414
      26.04 00:4069.8796+0.2301
      26.04 00:3069.6495-0.1744
      26.04 00:2069.8239+0.0587
      26.04 00:1069.7652-0.2022
      26.04 00:0369.9674-0.0428
      26.04 00:0070.0102+0.1759
      25.04 23:5069.8343+0.0164
      25.04 23:4069.8179+0.4833
      25.04 23:3069.3346+0.0658
      25.04 23:2069.2688-0.2829
      25.04 23:1069.5517-0.0168
      25.04 23:0069.5685+0.6436
      25.04 22:5068.9249-0.1362
      25.04 22:4069.0611-0.2277
      25.04 22:3069.2888-0.1605
      25.04 22:2069.4493+0.136
      25.04 22:1069.3133-0.1744
      25.04 22:0369.4877-0.6301
      25.04 22:0070.1178-0.1009
      25.04 21:5070.2187-0.0085
      25.04 21:4070.2272-0.0345
      25.04 21:3070.2617-0.1812
      25.04 21:2070.4429+0.3991
      25.04 21:1070.0438-0.0305
      25.04 21:0070.0743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.6534
      макс: 73.0307
      за неделю:
        69.4784

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 20:3069.4784+0.2295
      26.04 19:5069.2863+0.2107
      26.04 18:5069.1333+0.2004
      26.04 17:5068.9873+0.5111
      26.04 16:5068.3995-0.3627
      26.04 15:5068.2947-0.1368
      26.04 14:5069.0384-0.2767
      26.04 13:5068.2512+0.0837
      26.04 12:5068.3003-0.32
      26.04 11:5069.2436-0.2676
      26.04 10:5069.465-0.0685
      26.04 09:5069.0184+0.0163
      26.04 08:5069.3012+0.2231
      26.04 07:5069.0255+0.0905
      26.04 06:5068.5499+0.5874
      26.04 05:5068.0346-0.2677
      26.04 04:5068.5024+0.4487
      26.04 03:5068.4457-0.1243
      26.04 02:5068.9585+0.318
      26.04 01:5068.9621-0.6322
      26.04 00:5069.0382+0.1759
      25.04 23:5069.8343+0.6436
      25.04 22:5068.9249-0.1009
      25.04 21:5070.2187+0.1735
      25.04 20:5069.9008+0.1252
      25.04 19:5069.7021+0.1753
      25.04 18:5068.6889-0.111
      25.04 17:5068.4366-0.2384
      25.04 16:5067.9165-0.2374
      25.04 15:5067.5382+0.3813
      25.04 14:5067.005-0.3445
      25.04 13:5066.6534+0.1208
      25.04 12:5067.9338+0.0003
      25.04 11:5067.4381-0.1157
      25.04 10:5069.4762+0.0023
      25.04 09:5069.8663-0.0763
      25.04 08:5069.9152+0.0995
      25.04 07:5069.8692-0.1095
      25.04 06:5070.0593+0.0653
      25.04 05:5070.1032-0.3364
      25.04 04:5069.919-0.2587
      25.04 03:5070.2014+0.3033
      25.04 02:5069.3292+1.0344
      25.04 01:5068.3953-0.3641
      25.04 00:5070.1343+0.0372
      24.04 23:5069.2316+0.0635
      24.04 22:5069.3287+0.5022
      24.04 21:5069.5868-0.2097
      24.04 20:5069.7054-0.5842
      24.04 19:5068.7119+0.1454
      24.04 18:5069.0731+0.1334
      24.04 17:5069.0794-0.2159
      24.04 16:5069.9015-0.2774
      24.04 15:5070.4867-0.0163
      24.04 14:5071.0721-0.109
      24.04 13:5070.9252+0.1449
      24.04 12:5070.6352+0.065
      24.04 11:5070.3704-0.1155
      24.04 10:5070.9245+0.0184
      24.04 09:5070.8543-0.0109
      24.04 08:5070.7024-0.1083
      24.04 07:5070.9573-0.1163
      24.04 06:5070.7954+0.0043
      24.04 05:5070.6057-0.1264
      24.04 04:5071.4711-0.334
      24.04 03:5072.227+0.1198
      24.04 02:5070.9839-0.2166
      24.04 01:5070.9946-0.1999
      24.04 00:5071.0275+0.0894
      23.04 23:5071.131+0.2041
      23.04 22:5070.6071+1.1547
      23.04 21:5068.8792-0.494
      23.04 20:5071.1424+0.2029
      23.04 19:5070.7005+0.4476
      23.04 18:5069.9562+0.1122
      23.04 17:5070.8366+0.1437
      23.04 16:5070.7742-0.1254
      23.04 15:5070.0438+0.1504
      23.04 14:5070.2744+0.0797
      23.04 13:5071.0836+0.2623
      23.04 12:5070.3265-0.0685
      23.04 11:5070.9189+0.1925
      23.04 10:5070.8809-0.4688
      23.04 09:5070.9778+0.0125
      23.04 08:5070.678-0.4115
      23.04 07:5069.6585-0.2707
      23.04 06:5070.1359-0.4022
      23.04 05:5070.1745-0.0964
      23.04 04:5070.1054+0.3852
      23.04 03:5069.9149-0.1437
      23.04 02:5070.5208+0.0531
      23.04 01:5070.7703+0.1579
      23.04 00:5070.0898+0.0759
      22.04 23:5070.1702+0.7947
      22.04 22:5068.1037+0.5298
      22.04 21:5070.4909-0.1352
      22.04 20:5071.4745-0.4469
      22.04 19:5070.7581+0.1149
      22.04 18:5071.4673-0.4568
      22.04 17:5070.129+0.217
      22.04 16:5071.0061+0.1852
      22.04 15:5070.6631+0.2748
      22.04 14:5070.3712+0.134
      22.04 13:5070.5789-0.0472
      22.04 12:5070.5186-0.1905
      22.04 11:5070.3437-0.0268
      22.04 10:5070.3117+0.7387
      22.04 09:5069.9741-0.1442
      22.04 08:5070.3755+0.0434
      22.04 07:5071.247-0.2906
      22.04 06:5071.3101-0.0367
      22.04 05:5070.812+0.0455
      22.04 04:5070.6796+0.0354
      22.04 03:5070.4873+0.0052
      22.04 02:5070.6494-0.0439
      22.04 01:5070.7609-0.1147
      22.04 00:5070.8647+0.092
      21.04 23:5070.7993-0.1495
      21.04 22:5070.5895-0.4177
      21.04 21:5070.577-0.0016
      21.04 20:5070.1801+0.0491
      21.04 19:5070.2013-0.0585
      21.04 18:5069.458-0.0323
      21.04 17:5069.7043-0.3665
      21.04 16:5070.2119+0.3966
      21.04 15:5070.1583-0.0139
      21.04 14:5069.9131-0.6505
      21.04 13:5070.473+0.5438
      21.04 12:5070.3556-0.089
      21.04 11:5070.0333+0.2616
      21.04 10:5069.6353-0.8355
      21.04 09:5069.0782-0.4719
      21.04 08:5072.3057+0.013
      21.04 07:5072.2483+0.038
      21.04 06:5071.0026-0.0159
      21.04 05:5071.5579+0.061
      21.04 04:5071.2714+0.6587
      21.04 03:5070.4159+0.3438
      21.04 02:5071.1688-0.1999
      21.04 01:5071.0576+0.0471
      21.04 00:5071.8319-0.2782
      20.04 23:5072.3094+0.2752
      20.04 22:5071.6643+0.2769
      20.04 21:5071.779-0.1995
      20.04 20:5071.8414-0.2064
      20.04 19:5072.3389+0.0434
      20.04 18:5072.2922+0.123
      20.04 17:5071.8422-0.1286
      20.04 16:5071.842-0.3125
      20.04 15:5073.0307+0.0634
      20.04 14:5072.716+0.1986
      20.04 13:5071.8644+0.1092
      20.04 12:5072.451-0.286
      20.04 11:5072.6423-0.1434
      20.04 10:5072.3993+0.0552
      20.04 09:5071.2987-0.6133
      20.04 08:5071.2768-0.1995
      20.04 07:5071.2253-0.0085
      20.04 06:5070.9909-0.2234
      20.04 05:5071.0675-0.3454
      20.04 04:5071.646-0.0963
      20.04 03:5071.6119-0.267
      20.04 02:5071.3671+0.0753
      20.04 01:5071.1666+0.3452
      20.04 00:5071.7249+0.1805
      19.04 23:5071.3178+0.436
      19.04 22:5072.6398+0.11
      19.04 21:5072.1217-0.0803
      19.04 20:5072.5358
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 65.1265
      макс: 102.52
      за месяц:
        69.4784
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.202469.0113-1.1441
      24.04.202470.1554-0.4322
      23.04.202470.5876+0.0063
      22.04.202470.5813+0.1055
      21.04.202470.4758-1.2088
      20.04.202471.6846+0.4988
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 65.1265
      макс: 158.67
      за квартал:
        69.4784
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.202469.0113-1.1441
      24.04.202470.1554-0.4322
      23.04.202470.5876+0.0063
      22.04.202470.5813+0.1055
      21.04.202470.4758-1.2088
      20.04.202471.6846+0.4988
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397+8.1472
      25.03.202488.9925+5.221
      24.03.202483.7715-0.3864
      23.03.202484.1579-2.263
      22.03.202486.4209-4.7508
      21.03.202491.1717-20.3883
      20.03.2024111.56-3.22
      19.03.2024114.78+1.35
      18.03.2024113.43-0.38
      17.03.2024113.81+3.67
      16.03.2024110.14-13.13
      15.03.2024123.27+17.49
      14.03.2024105.78+32.375
      13.03.202473.405-1.8864
      12.03.202475.2914-83.3786
      11.03.2024158.67+18.95
      10.03.2024139.72+32.88
      09.03.2024106.84+2.82
      08.03.2024104.02+1.76
      07.03.2024102.26+8.1365
      06.03.202494.1235+7.2604
      05.03.202486.8631+3.0096
      04.03.202483.8535+5.2616
      03.03.202478.5919-4.2358
      02.03.202482.8277+2.4738
      01.03.202480.3539+2.5855
      29.02.202477.7684-0.3504
      28.02.202478.1188+1.7871
      27.02.202476.3317+0.0003
      26.02.202476.3314+1.8831
      25.02.202474.4483-1.597
      24.02.202476.0453+7.3217
      23.02.202468.7236-1.794
      22.02.202470.5176-15.2466
      21.02.202485.7642-6.2281
      20.02.202491.9923+0.1192
      19.02.202491.8731-0.6144
      18.02.202492.4875+1.1616
      17.02.202491.3259-0.9325
      16.02.202492.2584+1.9815
      15.02.202490.2769+1.0265
      14.02.202489.2504+0.2801
      13.02.202488.9703+1.4893
      12.02.202487.481+1.0925
      11.02.202486.3885-1.8476
      10.02.202488.2361-1.3785
      09.02.202489.6146+0.5147
      08.02.202489.0999-0.8598
      07.02.202489.9597+0.2073
      06.02.202489.7524+0.2932
      05.02.202489.4592+0.4592
      04.02.202489-0.5684
      03.02.202489.5684-1.5719
      02.02.202491.1403-0.6405
      01.02.202491.7808-0.3907
      31.01.202492.1715-0.0914
      30.01.202492.2629-0.4524
      29.01.202492.7153-8.8947
      28.01.2024101.61-5.91
      27.01.2024107.52+8.9102
      26.01.202498.6098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.