Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Hedera Hashgraph »

    Курс 0x к Hedera Hashgraph

    Обновлено: 19.05.2024 10:20:010x

    =
    Калькулятор ZRX - HBAR / Обратный расчет: курс Hedera Hashgraph к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно hedera hashgraph, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0779
      макс: 5.3308
      за сутки:
        5.1964

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.05 10:205.1964+0.0098
      19.05 10:105.1866+0.0092
      19.05 10:035.1774-0.0088
      19.05 10:005.1862-0.0314
      19.05 09:505.2176+0.0404
      19.05 09:405.1772+0.0047
      19.05 09:305.1725+0.0063
      19.05 09:205.1662-0.0023
      19.05 09:105.1685-0.0106
      19.05 09:005.1791+0.0145
      19.05 08:505.1646-0.0041
      19.05 08:405.1687-0.0153
      19.05 08:305.184-0.0052
      19.05 08:205.1892-0.0265
      19.05 08:105.2157-0.0024
      19.05 08:035.2181+0.0065
      19.05 08:005.2116-0.0002
      19.05 07:505.2118-0.0152
      19.05 07:405.227-0.0142
      19.05 07:305.2412+0.0386
      19.05 07:205.2026-0.0169
      19.05 07:105.2195-0.0117
      19.05 07:005.2312-0.0136
      19.05 06:505.2448+0.0189
      19.05 06:405.2259-0.0018
      19.05 06:305.2277+0.0231
      19.05 06:205.2046-0.0386
      19.05 06:105.2432-0.0392
      19.05 06:035.2824-0.0039
      19.05 06:005.2863-0.0021
      19.05 05:505.2884+0.0036
      19.05 05:405.2848+0.0342
      19.05 05:305.2506-0.0243
      19.05 05:205.2749+0.0412
      19.05 05:105.2337+0.0046
      19.05 05:005.2291-0.0067
      19.05 04:505.2358-0.0235
      19.05 04:405.2593+0.0472
      19.05 04:305.2121+0.0486
      19.05 04:205.1635-0.0008
      19.05 04:105.1643-0.0171
      19.05 04:035.1814+0.0004
      19.05 04:005.181-0.0059
      19.05 03:505.1869+0.0099
      19.05 03:405.177+0.0237
      19.05 03:305.1533+0.0166
      19.05 03:205.1367+0.0404
      19.05 03:105.0963-0.0226
      19.05 03:005.1189-0.0031
      19.05 02:505.122+0.0031
      19.05 02:405.1189-0.0108
      19.05 02:305.1297+0.0152
      19.05 02:205.1145-0.0037
      19.05 02:105.1182+0.0172
      19.05 02:035.101-0.0024
      19.05 02:005.1034+0.0018
      19.05 01:505.1016+0.0006
      19.05 01:405.101+0.0188
      19.05 01:305.0822-0.018
      19.05 01:205.1002-0.008
      19.05 01:105.1082-0.0177
      19.05 01:005.1259-0.0025
      19.05 00:505.1284+0.0131
      19.05 00:405.1153-0.0065
      19.05 00:305.1218+0.0146
      19.05 00:205.1072-0.005
      19.05 00:105.1122+0.0122
      19.05 00:035.1+0.0019
      19.05 00:005.0981+0.0071
      18.05 23:505.091+0.0037
      18.05 23:405.0873-0.022
      18.05 23:305.1093+0.0049
      18.05 23:205.1044+0.0069
      18.05 23:105.0975+0.0052
      18.05 23:005.0923+0.0039
      18.05 22:505.0884-0.0089
      18.05 22:405.0973-0.0157
      18.05 22:305.113-0.0299
      18.05 22:205.1429+0.0165
      18.05 22:105.1264-0.0012
      18.05 22:035.1276-0.0022
      18.05 22:005.1298+0.0254
      18.05 21:505.1044+0.0204
      18.05 21:405.084+0.0061
      18.05 21:305.0779-0.0008
      18.05 21:205.0787-0.019
      18.05 21:105.0977-0.0132
      18.05 21:005.1109+0.023
      18.05 20:505.0879+0.0057
      18.05 20:405.0822-0.0404
      18.05 20:305.1226+0.009
      18.05 20:205.1136-0.0191
      18.05 20:105.1327+0.0085
      18.05 20:035.1242+0.0094
      18.05 20:005.1148-0.0085
      18.05 19:505.1233-0.0451
      18.05 19:405.1684-0.0074
      18.05 19:305.1758-0.0022
      18.05 19:205.178-0.0217
      18.05 19:105.1997-0.033
      18.05 19:005.2327-0.0079
      18.05 18:505.2406-0.0242
      18.05 18:405.2648+0.017
      18.05 18:305.2478-0.0076
      18.05 18:205.2554+0.0173
      18.05 18:105.2381-0.0052
      18.05 18:035.2433+0.023
      18.05 18:005.2203-0.0014
      18.05 17:505.2217-0.0197
      18.05 17:405.2414+0.0236
      18.05 17:305.2178-0.0152
      18.05 17:205.233+0.0182
      18.05 17:105.2148-0.0214
      18.05 17:005.2362-0.0471
      18.05 16:505.2833-0.0116
      18.05 16:405.2949-0.0197
      18.05 16:305.3146+0.0131
      18.05 16:205.3015+0.0321
      18.05 16:105.2694-0.002
      18.05 16:035.2714-0.0011
      18.05 16:005.2725-0.009
      18.05 15:505.2815+0.0112
      18.05 15:405.2703+0.0032
      18.05 15:305.2671+0.0333
      18.05 15:205.2338+0.0099
      18.05 15:105.2239+0.0161
      18.05 15:005.2078-0.0495
      18.05 14:505.2573-0.0081
      18.05 14:405.2654+0.0191
      18.05 14:305.2463-0.0412
      18.05 14:205.2875+0.0031
      18.05 14:105.2844-0.0091
      18.05 14:035.2935-0.0026
      18.05 14:005.2961+0.0029
      18.05 13:505.2932+0.0357
      18.05 13:405.2575-0.0254
      18.05 13:305.2829-0.0341
      18.05 13:205.317+0.0286
      18.05 13:105.2884-0.022
      18.05 13:005.3104-0.002
      18.05 12:505.3124-0.0184
      18.05 12:405.3308+0.0053
      18.05 12:305.3255+0.0337
      18.05 12:205.2918+0.0299
      18.05 12:105.2619+0.0108
      18.05 12:035.2511+0.0033
      18.05 12:005.2478+0.015
      18.05 11:505.2328+0.0034
      18.05 11:405.2294-0.0755
      18.05 11:305.3049-0.0203
      18.05 11:205.3252+0.0031
      18.05 11:105.3221+0.025
      18.05 11:005.2971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1067
      макс: 5.3308
      за неделю:
      5.1964  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.05 10:205.1964-0.0314
      19.05 09:505.2176+0.0145
      19.05 08:505.1646-0.0002
      19.05 07:505.2118-0.0136
      19.05 06:505.2448-0.0021
      19.05 05:505.2884-0.0067
      19.05 04:505.2358-0.0059
      19.05 03:505.1869-0.0031
      19.05 02:505.122+0.0018
      19.05 01:505.1016-0.0025
      19.05 00:505.1284+0.0071
      18.05 23:505.091+0.0039
      18.05 22:505.0884+0.0254
      18.05 21:505.1044+0.023
      18.05 20:505.0879-0.0085
      18.05 19:505.1233-0.0079
      18.05 18:505.2406-0.0014
      18.05 17:505.2217-0.0471
      18.05 16:505.2833-0.009
      18.05 15:505.2815-0.0495
      18.05 14:505.2573+0.0029
      18.05 13:505.2932-0.002
      18.05 12:505.3124+0.015
      18.05 11:505.2328-0.0232
      18.05 10:505.3203-0.0179
      18.05 09:505.272+0.0041
      18.05 08:505.2417+0.0067
      18.05 07:405.1991-0.0262
      18.05 06:505.2981+0.0111
      18.05 05:505.1201-0.0076
      18.05 04:505.056+0.0133
      18.05 03:505.0932+0.0088
      18.05 02:505.027+0.0054
      18.05 01:505.0148-0.0349
      18.05 00:504.9414+0.0234
      17.05 23:505.0488+0.0595
      17.05 22:504.9854+0.0679
      17.05 21:505.0135+0.0232
      17.05 20:505.0347-0.0085
      17.05 19:504.894+0.0143
      17.05 18:504.7031-0.0141
      17.05 17:504.6288+0.1165
      17.05 16:504.3945+0.0044
      17.05 15:504.3095-0.0113
      17.05 14:504.2798+0.0128
      17.05 13:504.2181-0.0133
      17.05 12:504.2781-0.0242
      17.05 11:504.171+0.0034
      17.05 10:504.2196+0.0424
      17.05 09:504.1766-0.0108
      17.05 08:504.2518+0.0009
      17.05 07:504.3113-0.0204
      17.05 06:504.3583+0.0144
      17.05 05:504.3778-0.0103
      17.05 04:504.3632-0.0049
      17.05 03:504.373-0.0118
      17.05 02:504.4409-0.0137
      17.05 01:504.449-0.0065
      17.05 00:504.4474-0.0016
      16.05 23:504.4661+0.0032
      16.05 22:504.4791+0.0008
      16.05 21:504.4844+0.0059
      16.05 20:504.4837-0.0379
      16.05 19:504.4949-0.0016
      16.05 18:504.4863+0.0115
      16.05 17:504.4875+0.0138
      16.05 16:504.4893-0.0349
      16.05 15:504.529+0.0067
      16.05 14:504.5675+0.0079
      16.05 13:504.5697+0.0076
      16.05 12:504.5631-0.0167
      16.05 11:504.6059+0.0074
      16.05 10:504.6032-0.0021
      16.05 09:504.6287-0.0191
      16.05 08:504.6702-0.0107
      16.05 07:504.7133-0.0615
      16.05 06:504.7703+0.0625
      16.05 05:504.5033-0.0565
      16.05 04:504.5698+0.0166
      16.05 03:504.299+0.012
      16.05 02:504.2525+0.0022
      16.05 01:504.248-0.0102
      16.05 00:504.2505-0.0002
      15.05 23:504.2218-0.0154
      15.05 22:504.2016+0.0045
      15.05 21:504.1974-0.0146
      15.05 20:504.1943+0.0011
      15.05 19:504.2021+0.0067
      15.05 18:504.2102-0.0025
      15.05 17:504.2221+0.0194
      15.05 16:504.1996-0.0408
      15.05 15:504.2928+0.002
      15.05 14:504.2443+0.0134
      15.05 13:504.2141+0.0163
      15.05 12:504.185+0.0002
      15.05 11:404.2267+0.0057
      15.05 10:504.2082+0.0032
      15.05 09:504.1993+0.0019
      15.05 08:504.1951+0.0029
      15.05 07:504.2021+0.0011
      15.05 06:504.1878-0.0058
      15.05 05:504.1743+0.0047
      15.05 04:504.1521-0.018
      15.05 03:504.198-0.0031
      15.05 02:504.1858+0.0067
      15.05 01:504.1712-0.0003
      15.05 00:504.1996+0.0162
      14.05 23:504.1928-0.006
      14.05 22:504.2029-0.0055
      14.05 21:504.2033+0.0042
      14.05 20:504.2147-0.0099
      14.05 19:504.2259-0.02
      14.05 18:504.2278-0.0124
      14.05 17:504.2098+0.0143
      14.05 16:504.2312+0.0011
      14.05 15:504.1924-0.0108
      14.05 14:504.1573-0.0126
      14.05 13:504.1696+0.0024
      14.05 12:504.1671-0.0078
      14.05 11:504.1221-0.0071
      14.05 10:504.1287-0.0067
      14.05 09:504.1576-0.0045
      14.05 08:504.1564-0.0077
      14.05 07:504.1487-0.0201
      14.05 06:504.1928+0.0131
      14.05 05:504.1442-0.012
      14.05 04:504.1549-0.0049
      14.05 03:504.1478-0.0101
      14.05 02:504.2116+0.0051
      14.05 01:504.182+0.0057
      14.05 00:504.2015+0.0031
      13.05 23:504.2127+0.0033
      13.05 22:504.2069+0.0032
      13.05 21:504.186-0.0088
      13.05 20:504.2111+0.0078
      13.05 19:504.2318+0.0123
      13.05 18:504.2102-0.0018
      13.05 17:504.1978+0.0083
      13.05 16:504.1362-0.0126
      13.05 15:504.1786+0.0005
      13.05 14:504.2081+0.0083
      13.05 13:504.2611+0.0145
      13.05 12:504.2701-0.0004
      13.05 11:504.2921-0.0067
      13.05 10:504.2624+0.0134
      13.05 09:504.2481-0.0025
      13.05 08:504.2265-0.005
      13.05 07:504.2484-0.0008
      13.05 06:504.1977+0.0077
      13.05 05:504.1457+0.0012
      13.05 04:504.186+0.0055
      13.05 03:504.1708-0.0087
      13.05 02:504.1706-0.0032
      13.05 01:504.1706+0.0019
      13.05 00:504.1345+0.0059
      12.05 23:504.1448-0.0069
      12.05 22:504.1537-0.0045
      12.05 21:504.1534-0.0074
      12.05 20:504.1671-0.001
      12.05 19:504.149+0.0001
      12.05 18:504.1095-0.0039
      12.05 17:504.1211-0.0003
      12.05 16:504.1299+0.0149
      12.05 15:504.124-0.0027
      12.05 14:504.1067-0.015
      12.05 13:504.1434+0.0035
      12.05 12:504.1613+0.0002
      12.05 11:504.179-0.002
      12.05 10:504.1646
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 3.9838
      макс: 6.466
      за месяц:
        5.1964
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.05.20245.1918+0.6094
      17.05.20244.5824+0.0524
      16.05.20244.53+0.3171
      15.05.20244.2129+0.036
      14.05.20244.1769-0.0353
      13.05.20244.2122+0.0535
      12.05.20244.1587-0.1487
      11.05.20244.3074-0.084
      10.05.20244.3914-0.001
      09.05.20244.3924-0.043
      08.05.20244.4354+0.0612
      07.05.20244.3742+0.0791
      06.05.20244.2951-0.2265
      05.05.20244.5216+0.0191
      04.05.20244.5025+0.019
      03.05.20244.4835-0.243
      02.05.20244.7265+0.0989
      01.05.20244.6276-0.2705
      30.04.20244.8981+0.0913
      29.04.20244.8068-0.025
      28.04.20244.8318+0.1611
      27.04.20244.6707+0.1821
      26.04.20244.4886+0.0821
      25.04.20244.4065+0.4227
      24.04.20243.9838-1.3478
      23.04.20245.3316-0.8605
      22.04.20246.1921+0.0093
      21.04.20246.1828-0.2832
      20.04.20246.466+0.1257
      19.04.20246.3403+0.2206
      18.04.20246.1197
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 3.1591
      макс: 11.6236
      за квартал:
        5.1964
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.05.20245.1918+0.6094
      17.05.20244.5824+0.0524
      16.05.20244.53+0.3171
      15.05.20244.2129+0.036
      14.05.20244.1769-0.0353
      13.05.20244.2122+0.0535
      12.05.20244.1587-0.1487
      11.05.20244.3074-0.084
      10.05.20244.3914-0.001
      09.05.20244.3924-0.043
      08.05.20244.4354+0.0612
      07.05.20244.3742+0.0791
      06.05.20244.2951-0.2265
      05.05.20244.5216+0.0191
      04.05.20244.5025+0.019
      03.05.20244.4835-0.243
      02.05.20244.7265+0.0989
      01.05.20244.6276-0.2705
      30.04.20244.8981+0.0913
      29.04.20244.8068-0.025
      28.04.20244.8318+0.1611
      27.04.20244.6707+0.1821
      26.04.20244.4886+0.0821
      25.04.20244.4065+0.4227
      24.04.20243.9838-1.3478
      23.04.20245.3316-0.8605
      22.04.20246.1921+0.0093
      21.04.20246.1828-0.2832
      20.04.20246.466+0.1257
      19.04.20246.3403+0.2206
      18.04.20246.1197-0.0897
      17.04.20246.2094+0.1281
      16.04.20246.0813+0.0526
      15.04.20246.0287-0.0841
      14.04.20246.1128-0.1272
      13.04.20246.24-0.1142
      12.04.20246.3542-0.0875
      11.04.20246.4417-0.009
      10.04.20246.4507-0.1641
      09.04.20246.6148-0.1015
      08.04.20246.7163+0.2406
      07.04.20246.4757+0.2374
      06.04.20246.2383-0.0851
      05.04.20246.3234+0.0445
      04.04.20246.2789+0.0092
      03.04.20246.2697-0.0994
      02.04.20246.3691-0.0491
      01.04.20246.4182-0.0221
      31.03.20246.4403-0.4391
      30.03.20246.8794-0.8102
      29.03.20247.6896-1.599
      28.03.20249.2886-0.0303
      27.03.20249.3189+0.6156
      26.03.20248.7033+0.2402
      25.03.20248.4631+0.3272
      24.03.20248.1359+0.1247
      23.03.20248.0112-0.2718
      22.03.20248.283-0.5478
      21.03.20248.8308-2.4133
      20.03.202411.2441+0.098
      19.03.202411.1461+0.2059
      18.03.202410.9402-0.6834
      17.03.202411.6236+0.6137
      16.03.202411.0099+0.1632
      15.03.202410.8467+1.1175
      14.03.20249.7292+2.4943
      13.03.20247.2349-0.0779
      12.03.20247.3128+0.3915
      11.03.20246.9213+1.1357
      10.03.20245.7856+1.4521
      09.03.20244.3335+0.2647
      08.03.20244.0688+0.1548
      07.03.20243.914+0.0714
      06.03.20243.8426+0.2389
      05.03.20243.6037-0.1592
      04.03.20243.7629+0.0577
      03.03.20243.7052+0.0598
      02.03.20243.6454+0.1914
      01.03.20243.454+0.1637
      29.02.20243.2903-0.0683
      28.02.20243.3586-0.0563
      27.02.20243.4149+0.0261
      26.02.20243.3888+0.0455
      25.02.20243.3433+0.0196
      24.02.20243.3237+0.1646
      23.02.20243.1591-0.0735
      22.02.20243.2326-0.0879
      21.02.20243.3205-0.082
      20.02.20243.4025-0.1771
      19.02.20243.5796-0.4117
      18.02.20243.9913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.