Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Dogecoin

    Курс 0x Protocol (ZRX) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:020x Protocol

    =
    Калькулятор ZRX - DOGE / Обратный расчет: курс Dogecoin к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно dogecoin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2681
      макс: 1.2956
      за сутки:
      1.2829  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      29.10 12:301.2829-0.0001
      29.10 12:201.283+0.0021
      29.10 12:101.2809-0.0005
      29.10 12:001.2814-0.0015
      29.10 11:501.2829-0.002
      29.10 11:401.2849-0.0014
      29.10 11:301.2863+0.0027
      29.10 11:201.2836-0.0029
      29.10 11:101.2865-0.0009
      29.10 11:031.2874-0.0014
      29.10 11:001.2888+0.0034
      29.10 10:501.2854+0.002
      29.10 10:401.2834+0.0013
      29.10 10:301.2821+0.0035
      29.10 10:201.2786+0.0029
      29.10 10:101.2757+0.0017
      29.10 10:001.274-0.0008
      29.10 09:501.2748+0.0023
      29.10 09:401.2725+0.0003
      29.10 09:301.2722+0.0006
      29.10 09:201.2716+0.0035
      29.10 09:101.2681-0.0018
      29.10 09:031.2699-
      29.10 09:001.2699-0.0014
      29.10 08:501.2713+0.0001
      29.10 08:401.2712+0.0001
      29.10 08:301.2711+0.0007
      29.10 08:201.2704-0.0011
      29.10 08:101.2715-0.0022
      29.10 08:001.2737+0.0006
      29.10 07:501.2731+0.0001
      29.10 07:401.273-0.0003
      29.10 07:301.2733-0.0014
      29.10 07:201.2747-0.0005
      29.10 07:101.2752+0.0006
      29.10 07:031.2746+0.0001
      29.10 07:001.2745+0.0008
      29.10 06:501.2737+0.0028
      29.10 06:401.2709-0.0003
      29.10 06:301.2712-0.0026
      29.10 06:201.2738-0.001
      29.10 06:101.2748+0.0015
      29.10 06:001.2733-0.007
      29.10 05:501.2803-0.0018
      29.10 05:401.2821-0.0028
      29.10 05:301.2849+0.0022
      29.10 05:201.2827+0.0018
      29.10 05:101.2809-0.0004
      29.10 05:031.2813+0.0026
      29.10 05:001.2787-0.0031
      29.10 04:501.2818-0.0013
      29.10 04:401.2831+0.0017
      29.10 04:301.2814-0.0004
      29.10 04:201.2818-0.0033
      29.10 04:101.2851-0.0001
      29.10 04:001.2852-0.0003
      29.10 03:501.2855+0.0001
      29.10 03:401.2854+0.0021
      29.10 03:301.2833+0.001
      29.10 03:201.2823+0.0005
      29.10 03:101.2818+0.0015
      29.10 03:031.2803+0.0003
      29.10 03:001.28-0.0001
      29.10 02:501.2801+0.0021
      29.10 02:401.278-0.0003
      29.10 02:301.2783+0.0008
      29.10 02:201.2775-0.0021
      29.10 02:101.2796+0.0012
      29.10 02:001.2784+0.0001
      29.10 01:501.2783-
      29.10 01:401.2783-
      29.10 01:301.2783+0.0002
      29.10 01:201.2781-0.0005
      29.10 01:101.2786+0.0011
      29.10 01:031.2775+0.002
      29.10 01:001.2755-0.0006
      29.10 00:501.2761-0.0017
      29.10 00:401.2778-0.0022
      29.10 00:301.28+0.0012
      29.10 00:201.2788+0.0014
      29.10 00:101.2774+0.0008
      29.10 00:001.2766-0.0019
      28.10 23:501.2785-0.0028
      28.10 23:401.2813-0.0055
      28.10 23:301.2868-0.0003
      28.10 23:201.2871+0.0012
      28.10 23:101.2859+0.0006
      28.10 23:031.2853+0.0002
      28.10 23:001.2851-0.0004
      28.10 22:501.2855+0.0002
      28.10 22:401.2853-0.0005
      28.10 22:301.2858+0.0006
      28.10 22:201.2852-0.0013
      28.10 22:101.2865-0.0008
      28.10 22:001.2873-0.0023
      28.10 21:501.2896+0.0058
      28.10 21:401.2838-0.0029
      28.10 21:301.2867+0.0012
      28.10 21:201.2855-0.0004
      28.10 21:101.2859+0.0053
      28.10 21:031.2806-0.0012
      28.10 21:001.2818-0.0008
      28.10 20:501.2826-0.0005
      28.10 20:401.2831-0.0049
      28.10 20:301.288-0.0007
      28.10 20:201.2887-
      28.10 20:101.2887+0.0039
      28.10 20:001.2848-0.0006
      28.10 19:501.2854+0.0015
      28.10 19:401.2839-0.0017
      28.10 19:301.2856-
      28.10 19:201.2856+0.0011
      28.10 19:101.2845-0.0013
      28.10 19:031.2858+0.0001
      28.10 19:001.2857+0.0005
      28.10 18:501.2852-0.0019
      28.10 18:401.2871-0.0002
      28.10 18:301.2873+0.0021
      28.10 18:201.2852+0.0035
      28.10 18:101.2817-0.0009
      28.10 18:001.2826-0.0003
      28.10 17:501.2829-0.0005
      28.10 17:401.2834-0.0012
      28.10 17:301.2846-0.0019
      28.10 17:201.2865+0.0017
      28.10 17:101.2848-
      28.10 17:031.2848+0.0003
      28.10 17:001.2845-0.0042
      28.10 16:501.2887-0.0001
      28.10 16:401.2888+0.0008
      28.10 16:301.288-
      28.10 16:201.288+0.0004
      28.10 16:101.2876-0.0004
      28.10 16:001.288-0.0012
      28.10 15:501.2892+0.001
      28.10 15:401.2882+0.0021
      28.10 15:301.2861-0.0027
      28.10 15:201.2888-0.0021
      28.10 15:101.2909-0.0046
      28.10 15:031.2955-0.0001
      28.10 15:001.2956+0.0013
      28.10 14:501.2943+0.0001
      28.10 14:401.2942+0.0004
      28.10 14:301.2938+0.0039
      28.10 14:201.2899+0.0009
      28.10 14:101.289-0.0019
      28.10 14:001.2909-0.0034
      28.10 13:501.2943+0.0013
      28.10 13:401.293+0.0007
      28.10 13:301.2923+0.0008
      28.10 13:201.2915-0.0009
      28.10 13:101.2924-0.0005
      28.10 13:031.2929-0.0002
      28.10 13:001.2931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2681
      макс: 1.3663
      за неделю:
        1.2829

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      29.10 12:301.2829-0.0015
      29.10 11:501.2829+0.0034
      29.10 10:501.2854-0.0008
      29.10 09:501.2748-0.0014
      29.10 08:501.2713+0.0006
      29.10 07:501.2731+0.0008
      29.10 06:501.2737-0.007
      29.10 05:501.2803-0.0031
      29.10 04:501.2818-0.0003
      29.10 03:501.2855-0.0001
      29.10 02:501.2801+0.0001
      29.10 01:501.2783-0.0006
      29.10 00:501.2761-0.0019
      28.10 23:501.2785-0.0004
      28.10 22:501.2855-0.0023
      28.10 21:501.2896-0.0008
      28.10 20:501.2826-0.0006
      28.10 19:501.2854+0.0005
      28.10 18:501.2852-0.0003
      28.10 17:501.2829-0.0042
      28.10 16:501.2887-0.0012
      28.10 15:501.2892+0.0013
      28.10 14:501.2943-0.0034
      28.10 13:501.2943+0.0022
      28.10 12:501.2909-0.002
      28.10 11:501.2963-0.0021
      28.10 10:501.3128-0.0084
      28.10 09:501.3105-0.0003
      28.10 08:501.3136+0.0014
      28.10 07:501.3146-0.0002
      28.10 06:501.316-0.0031
      28.10 05:501.3279+0.0033
      28.10 04:501.3229-0.0003
      28.10 03:501.3292+0.0006
      28.10 02:501.3272-0.0017
      28.10 01:501.3274+0.0002
      28.10 00:501.3325-0.0018
      27.10 23:501.335+0.0004
      27.10 22:501.3333-0.001
      27.10 21:501.3342+0.0016
      27.10 20:501.3351-0.0015
      27.10 19:501.337+0.0005
      27.10 18:501.3349-0.0009
      27.10 17:501.3221+0.0047
      27.10 16:501.3158+0.0024
      27.10 15:501.3197-0.0023
      27.10 14:501.3241+0.0073
      27.10 13:501.3172+0.0009
      27.10 12:501.3217+0.0016
      27.10 11:501.3172+0.0007
      27.10 10:501.3261+0.0021
      27.10 09:501.3277+0.0091
      27.10 08:501.3163-0.0018
      27.10 07:501.3156+0.0026
      27.10 06:501.3105+0.0011
      27.10 05:501.3134+0.0001
      27.10 04:501.3158-0.0009
      27.10 03:501.3108+0.001
      27.10 02:501.3094-0.0003
      27.10 01:501.3115+0.0004
      27.10 00:501.3159+0.0027
      26.10 23:501.3124-0.0011
      26.10 22:501.3113+0.0009
      26.10 21:501.3214-0.0025
      26.10 20:501.3296-0.0002
      26.10 19:501.3239+0.0029
      26.10 18:501.322+0.0005
      26.10 17:501.3151-0.0031
      26.10 16:501.3231-0.0019
      26.10 15:501.3164+0.0028
      26.10 14:501.3109+0.001
      26.10 13:501.3023-0.0003
      26.10 12:501.303+0.002
      26.10 11:501.3027-0.0003
      26.10 10:501.2971-0.0014
      26.10 09:501.3013-0.0011
      26.10 08:501.3085+0.0055
      26.10 07:501.3011-0.001
      26.10 06:501.3071-0.0006
      26.10 05:501.3053-0.0011
      26.10 04:501.3108-0.0026
      26.10 03:501.3144-0.0042
      26.10 02:501.3148+0.0003
      26.10 01:501.316-0.0004
      26.10 00:501.3144-0.001
      25.10 23:501.3184+0.0002
      25.10 22:501.3184+0.0009
      25.10 21:501.3202-0.0002
      25.10 20:501.3219-0.0011
      25.10 19:501.3205+0.0032
      25.10 18:501.3169-0.001
      25.10 17:501.3128+0.0017
      25.10 16:501.3191+0.0017
      25.10 15:501.3222+0.0017
      25.10 14:501.3159-0.0005
      25.10 13:501.3226-0.0003
      25.10 12:501.3227+0.0011
      25.10 11:501.3185-0.0003
      25.10 10:501.3237-
      25.10 09:501.3255-0.0032
      25.10 08:501.328+0.0004
      25.10 07:501.3204+0.0007
      25.10 06:501.3229+0.0005
      25.10 05:501.3227+0.0003
      25.10 04:501.3228-0.0035
      25.10 03:501.3418+0.0003
      25.10 02:501.3241-0.0006
      25.10 01:501.3226-0.0001
      25.10 00:501.3222+0.0007
      24.10 23:501.321+0.0001
      24.10 22:501.3151-0.0024
      24.10 21:501.3214-0.0019
      24.10 20:501.3234+0.0014
      24.10 19:501.3297-0.0054
      24.10 18:501.3382-0.001
      24.10 17:501.3432-0.0029
      24.10 16:501.3355+0.0024
      24.10 15:501.3426-
      24.10 14:501.3436-0.0033
      24.10 13:501.3528-0.0027
      24.10 12:501.3542-0.0009
      24.10 11:501.3449+0.002
      24.10 10:501.3376-0.0014
      24.10 09:501.3451-0.0002
      24.10 08:501.3444-0.0015
      24.10 07:501.3412+0.0017
      24.10 06:501.3439-0.0029
      24.10 05:501.3486-0.0018
      24.10 04:501.3568-0.0006
      24.10 03:501.3599+0.0038
      24.10 02:501.3518-0.0029
      24.10 01:501.3494-0.0018
      24.10 00:501.352+0.0004
      23.10 23:501.3544-0.0011
      23.10 22:501.3621-0.0017
      23.10 21:501.3653+0.0009
      23.10 20:501.363+0.0015
      23.10 19:501.3663+0.0027
      23.10 18:501.3619+0.0037
      23.10 17:501.3593+0.0044
      23.10 16:501.3478+0.0005
      23.10 15:501.351+0.001
      23.10 14:501.3527+0.003
      23.10 13:501.3558-0.0006
      23.10 12:501.35-0.004
      23.10 11:501.3514+0.002
      23.10 10:501.3529-0.0004
      23.10 09:501.3497-0.0017
      23.10 08:501.3552+0.0015
      23.10 07:501.3571-0.0007
      23.10 06:501.3603+0.0011
      23.10 05:501.3624+0.0087
      23.10 04:501.3469-0.0003
      23.10 03:501.3478-0.0003
      23.10 02:501.3497+0.0018
      23.10 01:501.3486+0.0005
      23.10 00:501.3524+0.0019
      22.10 23:501.3518-0.0019
      22.10 22:501.3516+0.0004
      22.10 21:501.3567+0.0011
      22.10 20:501.3614-0.0025
      22.10 19:501.3544-0.001
      22.10 18:501.3519-0.0005
      22.10 17:501.3545-0.0041
      22.10 16:501.3591+0.001
      22.10 15:501.3563+0.0004
      22.10 14:501.3631-0.0039
      22.10 13:501.3643-0.0008
      22.10 12:501.3608
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 1.2681
      макс: 1.4947
      за месяц:
        1.2829
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      28.10.20261.2972-0.0271
      27.10.20261.3243+0.0127
      26.10.20261.3116-0.0093
      25.10.20261.3209-0.0173
      24.10.20261.3382-0.0174
      23.10.20261.3556-0.0052
      22.10.20261.3608-0.0051
      21.10.20261.3659+0.0042
      20.10.20261.3617+0.0134
      19.10.20261.3483-0.0011
      18.10.20261.3494-0.0312
      17.10.20261.3806-0.0049
      16.10.20261.3855+0.0022
      15.10.20261.3833-0.0184
      14.10.20261.4017-0.0166
      13.10.20261.4183-0.0197
      12.10.20261.438-0.0567
      11.10.20261.4947+0.001
      10.10.20261.4937+0.098
      09.10.20261.3957+0.0425
      08.10.20261.3532+0.0127
      07.10.20261.3405+0.0014
      06.10.20261.3391+0.0101
      05.10.20261.329-0.0215
      04.10.20261.3505+0.0163
      03.10.20261.3342+0.0412
      02.10.20261.293+0.0003
      01.10.20261.2927+0.0074
      30.09.20261.2853+0.0038
      29.09.20261.2815-0.0173
      28.09.20261.2988
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 1.0458
      макс: 1.4947
      за квартал:
      1.2829  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      28.10.20261.2972-0.0271
      27.10.20261.3243+0.0127
      26.10.20261.3116-0.0093
      25.10.20261.3209-0.0173
      24.10.20261.3382-0.0174
      23.10.20261.3556-0.0052
      22.10.20261.3608-0.0051
      21.10.20261.3659+0.0042
      20.10.20261.3617+0.0134
      19.10.20261.3483-0.0011
      18.10.20261.3494-0.0312
      17.10.20261.3806-0.0049
      16.10.20261.3855+0.0022
      15.10.20261.3833-0.0184
      14.10.20261.4017-0.0166
      13.10.20261.4183-0.0197
      12.10.20261.438-0.0567
      11.10.20261.4947+0.001
      10.10.20261.4937+0.098
      09.10.20261.3957+0.0425
      08.10.20261.3532+0.0127
      07.10.20261.3405+0.0014
      06.10.20261.3391+0.0101
      05.10.20261.329-0.0215
      04.10.20261.3505+0.0163
      03.10.20261.3342+0.0412
      02.10.20261.293+0.0003
      01.10.20261.2927+0.0074
      30.09.20261.2853+0.0038
      29.09.20261.2815-0.0173
      28.09.20261.2988-0.0049
      27.09.20261.3037+0.0307
      25.09.20261.273+0.0063
      24.09.20261.2667+0.0146
      23.09.20261.2521+0.0489
      22.09.20261.2032-0.0522
      21.09.20261.2554-0.0867
      20.09.20261.3421+0.0211
      19.09.20261.321+0.0034
      18.09.20261.3176+0.0006
      17.09.20261.317-0.0246
      16.09.20261.3416-0.0048
      15.09.20261.3464+0.0169
      14.09.20261.3295-0.0191
      13.09.20261.3486+0.0933
      12.09.20261.2553+0.0596
      11.09.20261.1957-0.0029
      10.09.20261.1986+0.0135
      09.09.20261.1851+0.0566
      08.09.20261.1285-0.0277
      07.09.20261.1562-0.0154
      06.09.20261.1716-0.0241
      05.09.20261.1957+0.007
      04.09.20261.1887+0.0247
      03.09.20261.164-0.0256
      02.09.20261.1896+0.0209
      01.09.20261.1687+0.0094
      31.08.20261.1593+0.0147
      30.08.20261.1446+0.0068
      29.08.20261.1378+0.0122
      28.08.20261.1256+0.001
      27.08.20261.1246-0.0165
      26.08.20261.1411+0.0319
      25.08.20261.1092+0.041
      23.08.20261.0682+0.001
      22.08.20261.0672-0.0085
      21.08.20261.0757+0.0299
      20.08.20261.0458-0.0206
      19.08.20261.0664+0.0068
      18.08.20261.0596-0.0181
      17.08.20261.0777-0.0149
      16.08.20261.0926-0.0079
      15.08.20261.1005-
      14.08.20261.1005-0.008
      13.08.20261.1085-0.0093
      12.08.20261.1178-0.0107
      11.08.20261.1285-0.0414
      10.08.20261.1699-0.0032
      09.08.20261.1731+0.0096
      08.08.20261.1635+0.003
      07.08.20261.1605+0.0149
      06.08.20261.1456+0.0138
      05.08.20261.1318-0.0029
      04.08.20261.1347-0.0044
      03.08.20261.1391+0.0232
      02.08.20261.1159-0.0213
      01.08.20261.1372+0.0102
      31.07.20261.127+0.0058
      30.07.20261.1212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.