Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Dogecoin

    Курс 0x Protocol (ZRX) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 11:20:010x Protocol

    =
    Калькулятор ZRX - DOGE / Обратный расчет: курс Dogecoin к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно dogecoin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3168
      макс: 1.3869
      за сутки:
      1.3614  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 11:201.3614-0.0035
      14.09 11:101.3649+0.021
      14.09 11:051.3439+0.0019
      14.09 11:031.342+0.0042
      14.09 11:001.3378+0.0034
      14.09 10:501.3344-0.0031
      14.09 10:401.3375-0.0021
      14.09 10:301.3396-0.0069
      14.09 10:201.3465+0.0173
      14.09 10:101.3292-0.0043
      14.09 10:001.3335-0.0051
      14.09 09:501.3386-0.0056
      14.09 09:401.3442-0.0002
      14.09 09:301.3444+0.0044
      14.09 09:201.34-0.0047
      14.09 09:101.3447-0.002
      14.09 09:081.3467+0.0001
      14.09 09:031.3466-0.0012
      14.09 09:001.3478+0.0067
      14.09 08:501.3411-0.0053
      14.09 08:401.3464+0.0141
      14.09 08:301.3323-0.0007
      14.09 08:201.333+0.0015
      14.09 08:101.3315+0.0012
      14.09 08:001.3303+0.0009
      14.09 07:501.3294-0.0012
      14.09 07:401.3306-0.0018
      14.09 07:301.3324+0.0026
      14.09 07:201.3298-0.0023
      14.09 07:101.3321+0.0005
      14.09 07:031.3316-0.0003
      14.09 07:001.3319-0.0013
      14.09 06:501.3332+0.0074
      14.09 06:401.3258-0.0021
      14.09 06:301.3279-0.0054
      14.09 06:201.3333+0.0001
      14.09 06:101.3332-0.0018
      14.09 06:001.335-0.0112
      14.09 05:501.3462-0.0033
      14.09 05:401.3495-0.0018
      14.09 05:301.3513-0.0038
      14.09 05:201.3551+0.0034
      14.09 05:101.3517-0.0005
      14.09 05:031.3522-0.0025
      14.09 05:001.3547+0.0003
      14.09 04:501.3544-0.0022
      14.09 04:401.3566+0.0097
      14.09 04:301.3469-0.0086
      14.09 04:201.3555-0.0001
      14.09 04:101.3556+0.0081
      14.09 04:001.3475+0.0036
      14.09 03:501.3439-0.001
      14.09 03:401.3449+0.0019
      14.09 03:301.343+0.0114
      14.09 03:201.3316-0.0032
      14.09 03:101.3348-0.007
      14.09 03:031.3418+0.0002
      14.09 03:001.3416+0.004
      14.09 02:501.3376-0.0013
      14.09 02:401.3389-0.0017
      14.09 02:301.3406+0.0039
      14.09 02:201.3367+0.0041
      14.09 02:101.3326+0.0015
      14.09 02:001.3311+0.0046
      14.09 01:501.3265+0.0089
      14.09 01:401.3176+0.0008
      14.09 01:301.3168-0.0082
      14.09 01:201.325-0.0043
      14.09 01:101.3293-0.0014
      14.09 01:031.3307+0.0015
      14.09 01:001.3292-0.006
      14.09 00:501.3352+0.0012
      14.09 00:401.334+0.0006
      14.09 00:301.3334+0.0007
      14.09 00:201.3327-0.0004
      14.09 00:101.3331+0.0007
      14.09 00:001.3324+0.0034
      13.09 23:501.329+0.0009
      13.09 23:401.3281-0.0007
      13.09 23:301.3288+0.0005
      13.09 23:201.3283-0.001
      13.09 23:101.3293+0.0006
      13.09 23:031.3287+0.0007
      13.09 23:001.328-0.0015
      13.09 22:501.3295+0.0011
      13.09 22:401.3284+0.004
      13.09 22:301.3244+0.0007
      13.09 22:201.3237+0.0011
      13.09 22:101.3226+0.0006
      13.09 22:001.322+0.0026
      13.09 21:501.3194-0.0001
      13.09 21:401.3195-0.0067
      13.09 21:301.3262-0.003
      13.09 21:201.3292-0.0023
      13.09 21:101.3315+0.0016
      13.09 21:031.3299+0.0013
      13.09 21:001.3286+0.0016
      13.09 20:501.327+0.0052
      13.09 20:401.3218+0.0037
      13.09 20:301.3181-0.0017
      13.09 20:241.3198+0.0006
      13.09 20:101.3192-0.0009
      13.09 20:001.3201-0.0011
      13.09 19:501.3212-0.0013
      13.09 19:401.3225-0.003
      13.09 19:301.3255-0.0104
      13.09 19:201.3359-0.004
      13.09 19:101.3399-0.0042
      13.09 19:031.3441+0.0001
      13.09 19:001.344+0.0005
      13.09 18:501.3435+0.007
      13.09 18:401.3365+0.0013
      13.09 18:301.3352-0.0003
      13.09 18:201.3355-0.0037
      13.09 18:101.3392-0.0046
      13.09 18:001.3438+0.0005
      13.09 17:501.3433+0.0011
      13.09 17:401.3422-0.0226
      13.09 17:301.3648-0.0052
      13.09 17:201.37-0.0024
      13.09 17:101.3724-0.002
      13.09 17:031.3744-0.0027
      13.09 17:001.3771-0.0075
      13.09 16:501.3846-0.0023
      13.09 16:401.3869-
      13.09 16:301.3869+0.0116
      13.09 16:201.3753+0.0041
      13.09 16:101.3712-0.0083
      13.09 16:001.3795-0.0005
      13.09 15:501.38+0.0065
      13.09 15:401.3735+0.0023
      13.09 15:301.3712+0.0071
      13.09 15:201.3641+0.009
      13.09 15:101.3551-0.0014
      13.09 15:031.3565+0.0014
      13.09 15:001.3551+0.005
      13.09 14:501.3501-0.0037
      13.09 14:401.3538-0.0064
      13.09 14:301.3602+0.0034
      13.09 14:201.3568-0.0046
      13.09 14:101.3614-0.0001
      13.09 14:001.3615+0.0017
      13.09 13:501.3598+0.0013
      13.09 13:401.3585+0.0027
      13.09 13:301.3558+0.0027
      13.09 13:201.3531+0.0069
      13.09 13:101.3462+0.0009
      13.09 13:031.3453-0.0009
      13.09 13:001.3462+0.0022
      13.09 12:501.344-0.0022
      13.09 12:401.3462-0.0009
      13.09 12:301.3471-0.0081
      13.09 12:201.3552-0.0001
      13.09 12:101.3553+0.009
      13.09 12:001.3463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1086
      макс: 1.402
      за неделю:
      1.3614  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 11:201.3614+0.0034
      14.09 10:501.3344-0.0051
      14.09 09:501.3386+0.0067
      14.09 08:501.3411+0.0009
      14.09 07:501.3294-0.0013
      14.09 06:501.3332-0.0112
      14.09 05:501.3462+0.0003
      14.09 04:501.3544+0.0036
      14.09 03:501.3439+0.004
      14.09 02:501.3376+0.0046
      14.09 01:501.3265-0.006
      14.09 00:501.3352+0.0034
      13.09 23:501.329-0.0015
      13.09 22:501.3295+0.0026
      13.09 21:501.3194+0.0016
      13.09 20:501.327-0.0011
      13.09 19:501.3212+0.0005
      13.09 18:501.3435+0.0005
      13.09 17:501.3433-0.0075
      13.09 16:501.3846-0.0005
      13.09 15:501.38+0.005
      13.09 14:501.3501+0.0017
      13.09 13:501.3598+0.0022
      13.09 12:501.344-0.0074
      13.09 11:501.3537+0.0044
      13.09 10:501.3598+0.0014
      13.09 09:501.3439-0.0081
      13.09 08:501.3547-0.0028
      13.09 07:501.3838-0.0132
      13.09 06:501.402+0.001
      13.09 05:501.3554+0.0028
      13.09 04:501.3819+0.0012
      13.09 03:501.3393+0.0024
      13.09 02:501.2858+0.0048
      13.09 01:501.2787+0.0048
      13.09 00:501.278+0.0039
      12.09 23:501.2785-0.0045
      12.09 22:501.2936+0.0002
      12.09 21:501.2911+0.0025
      12.09 20:501.2778-0.0024
      12.09 19:501.2782+0.0007
      12.09 18:501.2773+0.0008
      12.09 17:501.2637-0.0065
      12.09 16:501.267+0.0014
      12.09 15:501.2563+0.0012
      12.09 14:501.2455+0.0021
      12.09 13:501.2478+0.0008
      12.09 12:501.2461-0.0031
      12.09 11:501.2458-0.0103
      12.09 10:501.2626-0.0001
      12.09 09:501.2648-0.0012
      12.09 08:501.2532+0.0004
      12.09 07:501.2484+0.0047
      12.09 06:501.2208+0.0008
      12.09 05:501.2078+0.0015
      12.09 04:501.1963+0.0025
      12.09 03:501.1943-0.0003
      12.09 02:501.193+0.0005
      12.09 01:501.1862-0.0011
      12.09 00:501.1929+0.0009
      11.09 23:501.193+0.0001
      11.09 22:501.1874+0.0007
      11.09 21:501.1886-0.0002
      11.09 20:501.1875+0.0007
      11.09 19:501.1863+0.0103
      11.09 18:501.2027-0.0029
      11.09 17:501.1952-0.0034
      11.09 16:501.1923-0.0098
      11.09 15:501.2104+0.0061
      11.09 14:501.1933+0.0009
      11.09 13:501.194-0.0042
      11.09 12:501.2003-
      11.09 11:501.1991+0.0018
      11.09 10:501.2-0.0004
      11.09 09:501.1982-0.001
      11.09 08:501.1979-0.0007
      11.09 07:501.1991+0.0003
      11.09 06:501.1873-0.0011
      11.09 05:501.1911-0.0004
      11.09 04:501.2005-0.0055
      11.09 03:501.2159+0.0018
      11.09 02:501.1956+0.0011
      11.09 01:501.1931+0.0004
      11.09 00:501.1987+0.0004
      10.09 23:501.1933-0.0005
      10.09 22:501.1915-0.0022
      10.09 21:501.1998-0.0008
      10.09 20:501.207+0.005
      10.09 19:501.1815-0.0004
      10.09 18:501.1981-0.0027
      10.09 17:501.2044-0.0008
      10.09 16:501.2011-0.0026
      10.09 15:501.1955-0.002
      10.09 14:501.2107-0.0015
      10.09 13:501.1992-0.0016
      10.09 12:501.2131-0.0038
      10.09 11:501.2182+0.0152
      10.09 10:501.2051-0.0019
      10.09 09:501.195-0.0027
      10.09 08:501.1972-0.0024
      10.09 07:501.1973+0.001
      10.09 06:501.2052+0.0025
      10.09 05:501.1861+0.0006
      10.09 04:501.1862-0.0049
      10.09 03:501.1976-
      10.09 02:501.2085+0.0025
      10.09 01:501.2086-0.0064
      10.09 00:501.214-0.0034
      09.09 23:501.2121+0.0044
      09.09 22:501.2074+0.0006
      09.09 21:501.2014+0.0031
      09.09 20:501.2204+0.0025
      09.09 19:501.2095-0.0023
      09.09 18:501.206+0.0042
      09.09 17:501.1855-0.0057
      09.09 16:501.1891-0.0046
      09.09 15:501.1923+0.0079
      09.09 14:501.1816-0.0116
      09.09 13:501.194-0.0105
      09.09 12:501.2103+0.0095
      09.09 11:501.18+0.009
      09.09 10:501.1656+0.0007
      09.09 09:501.2004+0.0014
      09.09 08:501.2087+0.0135
      09.09 07:501.1723+0.0016
      09.09 06:501.1445+0.0001
      09.09 05:501.1294+0.0044
      09.09 04:501.1171+0.0009
      09.09 03:501.1099+0.001
      09.09 02:501.1089-0.0006
      09.09 01:501.1094+0.0007
      09.09 00:501.1124-0.0004
      08.09 23:501.1127+0.0024
      08.09 22:501.115+0.0014
      08.09 21:501.1122+0.0004
      08.09 20:501.1134+0.0007
      08.09 19:501.1086-0.0001
      08.09 18:501.1142+0.001
      08.09 17:501.1104-0.0077
      08.09 16:501.1146+0.0005
      08.09 15:501.1194+0.0022
      08.09 14:501.1125-0.0082
      08.09 13:501.1157-0.0034
      08.09 12:501.1424+0.0006
      08.09 11:501.1516+0.0018
      08.09 10:501.1546-0.0024
      08.09 09:501.1568+0.0001
      08.09 08:501.1536+0.0037
      08.09 07:501.1519+0.0026
      08.09 06:501.1493+0.002
      08.09 05:501.1457-0.001
      08.09 04:501.1431+0.0013
      08.09 03:501.1363+0.001
      08.09 02:501.1437-0.0038
      08.09 01:501.1488-0.001
      08.09 00:501.155+0.0011
      07.09 23:501.1483-0.0017
      07.09 22:501.1522-0.0008
      07.09 21:501.1578+0.0008
      07.09 20:501.1546+0.0014
      07.09 19:501.1587+0.0016
      07.09 18:501.1591-0.0028
      07.09 17:501.1573+0.0016
      07.09 16:501.1517-0.0048
      07.09 15:501.1486+0.0002
      07.09 14:501.1574+0.0031
      07.09 13:501.1554+0.0004
      07.09 12:501.1541+0.0023
      07.09 11:501.1537
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 1.0458
      макс: 1.402
      за месяц:
      1.3614  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20261.3486+0.0933
      12.09.20261.2553+0.0596
      11.09.20261.1957-0.0029
      10.09.20261.1986+0.0135
      09.09.20261.1851+0.0566
      08.09.20261.1285-0.0277
      07.09.20261.1562-0.0154
      06.09.20261.1716-0.0241
      05.09.20261.1957+0.007
      04.09.20261.1887+0.0247
      03.09.20261.164-0.0256
      02.09.20261.1896+0.0209
      01.09.20261.1687+0.0094
      31.08.20261.1593+0.0147
      30.08.20261.1446+0.0068
      29.08.20261.1378+0.0122
      28.08.20261.1256+0.001
      27.08.20261.1246-0.0165
      26.08.20261.1411+0.0319
      25.08.20261.1092+0.041
      23.08.20261.0682+0.001
      22.08.20261.0672-0.0085
      21.08.20261.0757+0.0299
      20.08.20261.0458-0.0206
      19.08.20261.0664+0.0068
      18.08.20261.0596-0.0181
      17.08.20261.0777-0.0149
      16.08.20261.0926-0.0079
      15.08.20261.1005-
      14.08.20261.1005
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 1.0054
      макс: 1.402
      за квартал:
      1.3614  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20261.3486+0.0933
      12.09.20261.2553+0.0596
      11.09.20261.1957-0.0029
      10.09.20261.1986+0.0135
      09.09.20261.1851+0.0566
      08.09.20261.1285-0.0277
      07.09.20261.1562-0.0154
      06.09.20261.1716-0.0241
      05.09.20261.1957+0.007
      04.09.20261.1887+0.0247
      03.09.20261.164-0.0256
      02.09.20261.1896+0.0209
      01.09.20261.1687+0.0094
      31.08.20261.1593+0.0147
      30.08.20261.1446+0.0068
      29.08.20261.1378+0.0122
      28.08.20261.1256+0.001
      27.08.20261.1246-0.0165
      26.08.20261.1411+0.0319
      25.08.20261.1092+0.041
      23.08.20261.0682+0.001
      22.08.20261.0672-0.0085
      21.08.20261.0757+0.0299
      20.08.20261.0458-0.0206
      19.08.20261.0664+0.0068
      18.08.20261.0596-0.0181
      17.08.20261.0777-0.0149
      16.08.20261.0926-0.0079
      15.08.20261.1005-
      14.08.20261.1005-0.008
      13.08.20261.1085-0.0093
      12.08.20261.1178-0.0107
      11.08.20261.1285-0.0414
      10.08.20261.1699-0.0032
      09.08.20261.1731+0.0096
      08.08.20261.1635+0.003
      07.08.20261.1605+0.0149
      06.08.20261.1456+0.0138
      05.08.20261.1318-0.0029
      04.08.20261.1347-0.0044
      03.08.20261.1391+0.0232
      02.08.20261.1159-0.0213
      01.08.20261.1372+0.0102
      31.07.20261.127+0.0058
      30.07.20261.1212+0.0062
      29.07.20261.115-0.0245
      28.07.20261.1395-0.0029
      27.07.20261.1424-0.0076
      26.07.20261.15-0.0339
      25.07.20261.1839-0.0292
      24.07.20261.2131+0.0177
      23.07.20261.1954+0.0257
      22.07.20261.1697-0.0015
      21.07.20261.1712-0.0068
      20.07.20261.178+0.0071
      19.07.20261.1709-0.0074
      18.07.20261.1783-0.004
      17.07.20261.1823+0.0027
      16.07.20261.1796+0.0004
      15.07.20261.1792-0.0044
      14.07.20261.1836-0.0038
      13.07.20261.1874-0.0072
      12.07.20261.1946+0.0043
      11.07.20261.1903-0.0079
      10.07.20261.1982-0.0158
      09.07.20261.214+0.019
      08.07.20261.195+0.0368
      07.07.20261.1582+0.0093
      06.07.20261.1489-0.0309
      05.07.20261.1798+0.034
      04.07.20261.1458+0.037
      03.07.20261.1088-0.0091
      02.07.20261.1179+0.0112
      01.07.20261.1067+0.0184
      30.06.20261.0883-0.0201
      29.06.20261.1084+0.0062
      28.06.20261.1022+0.032
      27.06.20261.0702+0.0386
      26.06.20261.0316+0.0022
      25.06.20261.0294-0.0101
      24.06.20261.0395+0.0191
      23.06.20261.0204+0.0122
      22.06.20261.0082-0.0094
      21.06.20261.0176+0.0058
      20.06.20261.0118-0.0211
      19.06.20261.0329-0.002
      18.06.20261.0349+0.0042
      17.06.20261.0307+0.0109
      16.06.20261.0198+0.0144
      15.06.20261.0054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.