Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ravencoin »

    Курс 0x к Ravencoin

    Обновлено: 26.04.2024 07:00:010x

    =
    Калькулятор ZRX - RVN / Обратный расчет: курс Ravencoin к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ravencoin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9003
      макс: 15.9145
      за сутки:
        15.3408

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:0015.3408+0.0479
      26.04 06:5015.2929-0.006
      26.04 06:4015.2989+0.0154
      26.04 06:3015.2835-0.0048
      26.04 06:2015.2883+0.0426
      26.04 06:1015.2457-0.0247
      26.04 06:0315.2704+0.0462
      26.04 06:0015.2242+0.0464
      26.04 05:5015.1778-0.0953
      26.04 05:4015.2731-0.0229
      26.04 05:3015.296+0.1471
      26.04 05:2015.1489-0.0011
      26.04 05:1015.15+0.0174
      26.04 05:0015.1326+0.0834
      26.04 04:5015.0492-0.0388
      26.04 04:4015.088-0.1194
      26.04 04:3015.2074-0.065
      26.04 04:2015.2724+0.0699
      26.04 04:1015.2025+0.0728
      26.04 04:0315.1297+0.0086
      26.04 04:0015.1211+0.0012
      26.04 03:5015.1199-0.0132
      26.04 03:4015.1331+0.0339
      26.04 03:3015.0992-0.0444
      26.04 03:2015.1436-0.0176
      26.04 03:1015.1612-0.0667
      26.04 03:0015.2279-0.0149
      26.04 02:5015.2428-0.0038
      26.04 02:4015.2466-0.009
      26.04 02:3015.2556+0.0053
      26.04 02:2015.2503+0.0342
      26.04 02:1015.2161-0.0047
      26.04 02:0315.2208-0.0158
      26.04 02:0015.2366+0.0279
      26.04 01:5015.2087-0.0367
      26.04 01:4015.2454-0.0325
      26.04 01:3015.2779-0.0494
      26.04 01:2015.3273+0.0752
      26.04 01:1015.2521+0.0067
      26.04 01:0015.2454+0.0518
      26.04 00:5015.1936+0.0492
      26.04 00:4015.1444+0.0715
      26.04 00:3015.0729+0.1726
      26.04 00:2014.9003-0.1104
      26.04 00:1015.0107-0.0327
      26.04 00:0315.0434-0.0395
      26.04 00:0015.0829-0.0191
      25.04 23:5015.102+0.0135
      25.04 23:4015.0885+0.0355
      25.04 23:3015.053-0.0195
      25.04 23:2015.0725+0.0063
      25.04 23:1015.0662-0.0612
      25.04 23:0015.1274-0.0131
      25.04 22:5015.1405-0.0682
      25.04 22:4015.2087+0.0361
      25.04 22:3015.1726-0.0215
      25.04 22:2015.1941+0.0041
      25.04 22:1015.19-0.026
      25.04 22:0315.216-0.0227
      25.04 22:0015.2387+0.0215
      25.04 21:5015.2172-0.14
      25.04 21:4015.3572+0.0033
      25.04 21:3015.3539-0.0204
      25.04 21:2015.3743-0.034
      25.04 21:1015.4083-0.1129
      25.04 21:0015.5212+0.0913
      25.04 20:5015.4299-0.087
      25.04 20:4015.5169-0.0315
      25.04 20:3015.5484+0.0214
      25.04 20:2015.527+0.0973
      25.04 20:1015.4297+0.0055
      25.04 20:0315.4242+0.0243
      25.04 20:0015.3999-0.0628
      25.04 19:5015.4627-0.0783
      25.04 19:4015.541-0.0363
      25.04 19:3015.5773-0.1293
      25.04 19:2015.7066+0.1105
      25.04 19:1015.5961-0.1097
      25.04 19:0015.7058-0.0009
      25.04 18:5015.7067+0.0453
      25.04 18:4015.6614-0.0126
      25.04 18:3015.674-0.0409
      25.04 18:2015.7149+0.0374
      25.04 18:1015.6775+0.0866
      25.04 18:0315.5909-0.0609
      25.04 18:0015.6518-0.031
      25.04 17:5015.6828-0.0101
      25.04 17:4015.6929-0.0774
      25.04 17:3015.7703+0.0984
      25.04 17:2015.6719+0.0305
      25.04 17:1015.6414-0.0391
      25.04 17:0015.6805+0.0529
      25.04 16:5015.6276+0.0254
      25.04 16:4015.6022+0.0917
      25.04 16:3015.5105-0.0903
      25.04 16:2015.6008+0.0153
      25.04 16:1015.5855-0.0326
      25.04 16:0315.6181-0.0148
      25.04 16:0015.6329-0.1051
      25.04 15:5015.738+0.0351
      25.04 15:4015.7029-0.0324
      25.04 15:3015.7353+0.018
      25.04 15:2015.7173-0.039
      25.04 15:1015.7563+0.0116
      25.04 15:0015.7447+0.0186
      25.04 14:5015.7261-0.0421
      25.04 14:4015.7682-0.0077
      25.04 14:3015.7759+0.0432
      25.04 14:2015.7327+0.0288
      25.04 14:1015.7039-0.0009
      25.04 14:0315.7048+0.0212
      25.04 14:0015.6836+0.0762
      25.04 13:5015.6074-0.0154
      25.04 13:4015.6228-0.0136
      25.04 13:3015.6364-0.1002
      25.04 13:2015.7366-0.0055
      25.04 13:1015.7421+0.0504
      25.04 13:0015.6917+0.0144
      25.04 12:5015.6773+0.0052
      25.04 12:4015.6721-0.0204
      25.04 12:3015.6925+0.0402
      25.04 12:2015.6523+0.0248
      25.04 12:1015.6275-0.0316
      25.04 12:0315.6591-0.0264
      25.04 12:0015.6855-0.0036
      25.04 11:5015.6891-0.0549
      25.04 11:4015.744+0.0032
      25.04 11:3015.7408+0.0966
      25.04 11:2015.6442-0.0183
      25.04 11:1015.6625-0.0126
      25.04 11:0015.6751-0.0022
      25.04 10:5015.6773-0.1698
      25.04 10:4015.8471+0.0226
      25.04 10:3015.8245-0.0073
      25.04 10:2015.8318+0.0586
      25.04 10:1015.7732-0.0037
      25.04 10:0315.7769+0.021
      25.04 10:0015.7559+0.0163
      25.04 09:5015.7396+0.013
      25.04 09:4015.7266-0.0322
      25.04 09:3015.7588-0.0315
      25.04 09:2015.7903+0.09
      25.04 09:1015.7003+0.0579
      25.04 09:0015.6424+0.0092
      25.04 08:5015.6332-0.1124
      25.04 08:4015.7456-0.1159
      25.04 08:3015.8615-0.0515
      25.04 08:2015.913+0.0118
      25.04 08:1015.9012-0.0052
      25.04 08:0315.9064-0.0081
      25.04 08:0015.9145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9003
      макс: 17.5951
      за неделю:
        15.3408

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:0015.3408+0.0479
      26.04 06:5015.2929+0.0464
      26.04 05:5015.1778+0.0834
      26.04 04:5015.0492+0.0012
      26.04 03:5015.1199-0.0149
      26.04 02:5015.2428+0.0279
      26.04 01:5015.2087+0.0518
      26.04 00:5015.1936-0.0191
      25.04 23:5015.102-0.0131
      25.04 22:5015.1405+0.0215
      25.04 21:5015.2172+0.0913
      25.04 20:5015.4299-0.0628
      25.04 19:5015.4627-0.0009
      25.04 18:5015.7067-0.031
      25.04 17:5015.6828+0.0529
      25.04 16:5015.6276-0.1051
      25.04 15:5015.738+0.0186
      25.04 14:5015.7261+0.0762
      25.04 13:5015.6074+0.0144
      25.04 12:5015.6773-0.0036
      25.04 11:5015.6891-0.0022
      25.04 10:5015.6773+0.0163
      25.04 09:5015.7396+0.0092
      25.04 08:5015.6332-0.009
      25.04 07:5015.9235+0.0235
      25.04 06:5015.9991-0.0051
      25.04 05:5016.0087-0.0071
      25.04 04:5015.8698-0.123
      25.04 03:5015.9634-0.1194
      25.04 02:5015.767+0.0205
      25.04 01:5015.6157+0.0125
      25.04 00:5015.4823+0.0371
      24.04 23:5015.2868+0.0285
      24.04 22:5015.2311-0.1615
      24.04 21:5015.4029-0.1877
      24.04 20:5015.4156-0.114
      24.04 19:5015.5247+0.0329
      24.04 18:5015.59+0.0467
      24.04 17:5015.6352-0.0499
      24.04 16:5015.7642+0.0272
      24.04 15:5015.6503-0.1407
      24.04 14:5015.6753+0.0316
      24.04 13:5015.8047-0.0944
      24.04 12:5015.9476-0.1237
      24.04 11:5016.2688-0.0453
      24.04 10:5016.431-0.0092
      24.04 09:5016.4775-0.0343
      24.04 08:5016.5839+0.0439
      24.04 07:5016.5706-0.0336
      24.04 06:5016.8204-0.0157
      24.04 05:5016.7541+0.0006
      24.04 04:5016.7975-0.0126
      24.04 03:5016.8954+0.0307
      24.04 02:5016.8678-0.0455
      24.04 01:5016.995+0.0488
      24.04 00:5016.8414+0.043
      23.04 23:5016.8731-0.0285
      23.04 22:5016.891-0.0308
      23.04 21:5016.8693+0.0371
      23.04 20:5016.803+0.0076
      23.04 19:5016.9805+0.0361
      23.04 18:5016.8068-0.0252
      23.04 17:5016.7898-0.02
      23.04 16:5016.7879-0.0154
      23.04 15:5016.7807-0.0133
      23.04 14:5016.7654+0.0731
      23.04 13:5016.7487+0.0226
      23.04 12:5016.7038-0.0157
      23.04 11:5016.8423+0.0223
      23.04 10:5016.747-0.0291
      23.04 09:5016.8008+0.0027
      23.04 08:5016.6961-0.0392
      23.04 07:5016.6905-0.0153
      23.04 06:5016.612-0.0126
      23.04 05:5016.6828-0.0044
      23.04 04:5016.4873-0.0387
      23.04 03:5016.5437+0.0187
      23.04 02:5016.8154-0.009
      23.04 01:5016.8802+0.0168
      23.04 00:5016.7271-0.022
      22.04 23:5016.7305+0.0696
      22.04 22:5016.7327-0.0003
      22.04 21:5016.7864-0.0483
      22.04 20:5016.8442+0.0021
      22.04 19:5016.9245-0.054
      22.04 18:5017.0674-0.0379
      22.04 17:5017.0318+0.0203
      22.04 16:5016.9142+0.049
      22.04 15:5016.8238+0.0116
      22.04 14:5016.8136+0.0015
      22.04 13:5016.7462-0.0221
      22.04 12:5016.8545-0.077
      22.04 11:5017.0849-0.0994
      22.04 10:5017.1302+0.0693
      22.04 09:5017.0066-0.0229
      22.04 08:5017.1075-0.0859
      22.04 07:5017.2972+0.0021
      22.04 06:5017.3609-0.0063
      22.04 05:5017.3216+0.0157
      22.04 04:5017.3774-0.016
      22.04 03:5017.3439+0.0162
      22.04 02:5017.4136+0.006
      22.04 01:5017.3174-0.0284
      22.04 00:5017.3013-0.0153
      21.04 23:5017.2894+0.0111
      21.04 22:5017.2656-0.0299
      21.04 21:5017.3391-0.0365
      21.04 20:5017.2974+0.0497
      21.04 19:5017.2678+0.0217
      21.04 18:5017.3261-0.0235
      21.04 17:5017.3607-0.0202
      21.04 16:5017.3659-0.0099
      21.04 15:5017.3895+0.0131
      21.04 14:5017.3799+0.0276
      21.04 13:5017.4205-0.013
      21.04 12:5017.4876+0.0163
      21.04 11:5017.449-0.0355
      21.04 10:5017.4037-0.044
      21.04 09:5017.3659-0.1395
      21.04 08:5017.5951+0.0043
      21.04 07:5017.3302+0.0107
      21.04 06:5017.0125-0.0263
      21.04 05:5017.0423+0.0683
      21.04 04:5016.9269-0.1068
      21.04 03:5017.0437-0.0354
      21.04 02:5016.9228+0.0154
      21.04 01:5016.8187+0.0604
      21.04 00:5016.7951-0.0413
      20.04 23:5016.8841+0.0221
      20.04 22:5016.8948+0.0602
      20.04 21:5016.8029-0.0463
      20.04 20:5016.8667-0.0066
      20.04 19:5017.0907+0.0362
      20.04 18:5017.0313+0.0461
      20.04 17:5017.1837-0.0374
      20.04 16:5017.1676-0.0213
      20.04 15:5017.3839-0.0094
      20.04 14:5017.4004+0.0319
      20.04 13:5017.3278-0.0952
      20.04 12:5017.4629-0.0476
      20.04 11:5017.4059-0.0188
      20.04 10:5017.2838+0.005
      20.04 09:5017.0216-0.0546
      20.04 08:5016.9995+0.0127
      20.04 07:5016.8248-0.0181
      20.04 06:5016.8109+0.0287
      20.04 05:5016.9124-0.052
      20.04 04:5016.934-0.1021
      20.04 03:5017.1645+0.0039
      20.04 02:5017.0234+0.0166
      20.04 01:5017.0467+0.0352
      20.04 00:5017.052-0.0434
      19.04 23:5017.138-0.0129
      19.04 22:5017.1449-0.0032
      19.04 21:5017.0641-0.0714
      19.04 20:5017.1186+0.0915
      19.04 19:5017.0067+0.0136
      19.04 18:5017.0511-0.0224
      19.04 17:5017.2994-0.0254
      19.04 16:5017.2236+0.0875
      19.04 15:5016.8052+0.0595
      19.04 14:5016.9556-0.0195
      19.04 13:5016.989+0.021
      19.04 12:5016.9678-0.0171
      19.04 11:5017.047-0.0173
      19.04 10:5017.0656-0.0785
      19.04 09:5017.2396+0.0395
      19.04 08:5017.2182-0.0301
      19.04 07:5017.2548
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 14.2503
      макс: 33.5955
      за месяц:
        15.3408
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.202415.5698-0.3622
      24.04.202415.932-0.8517
      23.04.202416.7837-0.1773
      22.04.202416.961-0.3543
      21.04.202417.3153+0.2767
      20.04.202417.0386-0.0456
      19.04.202417.0842+0.1722
      18.04.202416.912+0.0519
      17.04.202416.8601+0.459
      16.04.202416.4011+0.1941
      15.04.202416.207+0.2181
      14.04.202415.9889+0.064
      13.04.202415.9249-0.1975
      12.04.202416.1224+0.4346
      11.04.202415.6878-0.6532
      10.04.202416.341-0.5014
      09.04.202416.8424-0.6741
      08.04.202417.5165+0.4628
      07.04.202417.0537+0.6407
      06.04.202416.413-0.2205
      05.04.202416.6335+0.4159
      04.04.202416.2176+0.6112
      03.04.202415.6064+1.0858
      02.04.202414.5206-0.2324
      01.04.202414.753+0.5027
      31.03.202414.2503-1.4388
      30.03.202415.6891-3.5681
      29.03.202419.2572-11.083
      28.03.202430.3402-0.8758
      27.03.202431.216-2.3795
      26.03.202433.5955
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 14.2503
      макс: 49.0643
      за квартал:
        15.3408
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.202415.5698-0.3622
      24.04.202415.932-0.8517
      23.04.202416.7837-0.1773
      22.04.202416.961-0.3543
      21.04.202417.3153+0.2767
      20.04.202417.0386-0.0456
      19.04.202417.0842+0.1722
      18.04.202416.912+0.0519
      17.04.202416.8601+0.459
      16.04.202416.4011+0.1941
      15.04.202416.207+0.2181
      14.04.202415.9889+0.064
      13.04.202415.9249-0.1975
      12.04.202416.1224+0.4346
      11.04.202415.6878-0.6532
      10.04.202416.341-0.5014
      09.04.202416.8424-0.6741
      08.04.202417.5165+0.4628
      07.04.202417.0537+0.6407
      06.04.202416.413-0.2205
      05.04.202416.6335+0.4159
      04.04.202416.2176+0.6112
      03.04.202415.6064+1.0858
      02.04.202414.5206-0.2324
      01.04.202414.753+0.5027
      31.03.202414.2503-1.4388
      30.03.202415.6891-3.5681
      29.03.202419.2572-11.083
      28.03.202430.3402-0.8758
      27.03.202431.216-2.3795
      26.03.202433.5955-0.5746
      25.03.202434.1701+0.5785
      24.03.202433.5916+0.3404
      23.03.202433.2512-1.2425
      22.03.202434.4937-2.9487
      21.03.202437.4424-11.6219
      20.03.202449.0643+0.4451
      19.03.202448.6192+2.6745
      18.03.202445.9447-3.0201
      17.03.202448.9648+2.7621
      16.03.202446.2027+1.7654
      15.03.202444.4373+5.3861
      14.03.202439.0512+9.3509
      13.03.202429.7003+0.3734
      12.03.202429.3269+1.1806
      11.03.202428.1463+2.2882
      10.03.202425.8581+5.8006
      09.03.202420.0575+0.9388
      08.03.202419.1187+0.4745
      07.03.202418.6442+1.6122
      06.03.202417.032+1.7419
      05.03.202415.2901-0.0373
      04.03.202415.3274+0.4585
      03.03.202414.8689-0.0503
      02.03.202414.9192-0.2582
      01.03.202415.1774+0.6076
      29.02.202414.5698-0.0995
      28.02.202414.6693+0.1095
      27.02.202414.5598+0.1771
      26.02.202414.3827-0.2835
      25.02.202414.6662-0.7493
      24.02.202415.4155-0.061
      23.02.202415.4765-0.3947
      22.02.202415.8712-0.3235
      21.02.202416.1947+0.0427
      20.02.202416.152+0.3663
      19.02.202415.7857-0.1982
      18.02.202415.9839-0.2543
      17.02.202416.2382+0.1348
      16.02.202416.1034-0.053
      15.02.202416.1564-0.1882
      14.02.202416.3446-0.0537
      13.02.202416.3983+0.1745
      12.02.202416.2238+0.0395
      11.02.202416.1843+0.1632
      10.02.202416.0211-0.0863
      09.02.202416.1074-1.1351
      08.02.202417.2425-0.2617
      07.02.202417.5042-0.3648
      06.02.202417.869+0.1787
      05.02.202417.6903+0.1322
      04.02.202417.5581-0.0956
      03.02.202417.6537-0.0671
      02.02.202417.7208+0.0883
      01.02.202417.6325-0.3022
      31.01.202417.9347-0.1708
      30.01.202418.1055-0.4936
      29.01.202418.5991-0.9979
      28.01.202419.597-1.0091
      27.01.202420.6061+1.8993
      26.01.202418.7068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.