Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Wrapped HBAR »

    Курс 0x к Wrapped HBAR

    Обновлено: 19.05.2024 08:00:010x

    =
    Калькулятор ZRX - WHBAR / Обратный расчет: курс Wrapped HBAR к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно wrapped hbar, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.085
      макс: 5.2735
      за сутки:
        5.1527

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.05 08:005.1527-0.0115
      19.05 07:505.1642-0.0166
      19.05 07:405.1808-0.0078
      19.05 07:305.1886+0.0121
      19.05 07:205.1765-0.0125
      19.05 07:105.189-0.0019
      19.05 07:005.1909-0.0075
      19.05 06:505.1984+0.0187
      19.05 06:405.1797-0.0024
      19.05 06:305.1821+0.0065
      19.05 06:205.1756-0.0455
      19.05 06:105.2211-0.0132
      19.05 06:035.2343-0.0031
      19.05 06:005.2374-0.0054
      19.05 05:505.2428+0.0105
      19.05 05:405.2323+0.0585
      19.05 05:305.1738-0.0163
      19.05 05:205.1901+0.0297
      19.05 05:105.1604-0.0025
      19.05 05:005.1629-0.006
      19.05 04:505.1689-0.0429
      19.05 04:405.2118+0.0426
      19.05 04:305.1692+0.0426
      19.05 04:205.1266-0.0058
      19.05 04:105.1324-0.0073
      19.05 04:035.1397+0.0001
      19.05 04:005.1396-0.0037
      19.05 03:505.1433-0.0205
      19.05 03:405.1638+0.009
      19.05 03:305.1548+0.0186
      19.05 03:205.1362+0.0512
      19.05 03:105.085-0.0391
      19.05 03:005.1241-0.0058
      19.05 02:505.1299-0.0003
      19.05 02:405.1302-0.0116
      19.05 02:305.1418+0.0075
      19.05 02:205.1343-0.0109
      19.05 02:105.1452+0.0049
      19.05 02:035.1403-0.0048
      19.05 02:005.1451-0.0057
      19.05 01:505.1508-0.01
      19.05 01:405.1608+0.0173
      19.05 01:305.1435+0.0041
      19.05 01:205.1394-0.0044
      19.05 01:105.1438-0.0105
      19.05 01:005.1543-0.0135
      19.05 00:505.1678+0.0079
      19.05 00:405.1599+0.0176
      19.05 00:305.1423+0.007
      19.05 00:205.1353-0.008
      19.05 00:105.1433+0.0067
      19.05 00:035.1366+0.004
      19.05 00:005.1326+0.0203
      18.05 23:505.1123-0.0049
      18.05 23:405.1172-0.0197
      18.05 23:305.1369+0.0155
      18.05 23:205.1214-0.014
      18.05 23:105.1354-0.0022
      18.05 23:005.1376+0.0087
      18.05 22:505.1289-0.0037
      18.05 22:405.1326-0.016
      18.05 22:305.1486-0.02
      18.05 22:205.1686-0.0024
      18.05 22:105.171+0.0034
      18.05 22:035.1676+0.0007
      18.05 22:005.1669+0.0282
      18.05 21:505.1387-0.0055
      18.05 21:405.1442-0.0011
      18.05 21:305.1453-0.0007
      18.05 21:205.146+0.0096
      18.05 21:105.1364+0.0222
      18.05 21:005.1142+0.0183
      18.05 20:505.0959+0.0023
      18.05 20:405.0936-0.046
      18.05 20:305.1396+0.0237
      18.05 20:205.1159-0.0168
      18.05 20:105.1327+0.0064
      18.05 20:035.1263-0.0023
      18.05 20:005.1286-0.0116
      18.05 19:505.1402-0.042
      18.05 19:405.1822-0.0121
      18.05 19:305.1943+0.0043
      18.05 19:205.19+0.0252
      18.05 19:105.1648+0.0055
      18.05 19:005.1593-0.0134
      18.05 18:505.1727-0.0548
      18.05 18:405.2275+0.0605
      18.05 18:305.167-0.0383
      18.05 18:205.2053+0.0226
      18.05 18:105.1827-0.0107
      18.05 18:035.1934+0.0202
      18.05 18:005.1732+0.0366
      18.05 17:505.1366+0.0056
      18.05 17:405.131+0.0012
      18.05 17:305.1298+0.0211
      18.05 17:205.1087+0.0094
      18.05 17:105.0993-0.0172
      18.05 17:005.1165-0.0488
      18.05 16:505.1653-0.0081
      18.05 16:405.1734-0.0284
      18.05 16:305.2018-0.0704
      18.05 16:205.2722+0.1112
      18.05 16:105.161-0.0286
      18.05 16:035.1896-0.0082
      18.05 16:005.1978-0.0095
      18.05 15:505.2073+0.0012
      18.05 15:405.2061+0.0243
      18.05 15:305.1818+0.0222
      18.05 15:205.1596+0.0092
      18.05 15:105.1504+0.0064
      18.05 15:005.144-0.059
      18.05 14:505.203-0.0033
      18.05 14:405.2063+0.0161
      18.05 14:305.1902-0.045
      18.05 14:205.2352+0.0028
      18.05 14:105.2324-0.0097
      18.05 14:035.2421-0.0002
      18.05 14:005.2423+0.0076
      18.05 13:505.2347+0.0316
      18.05 13:405.2031-0.0323
      18.05 13:305.2354+0.0087
      18.05 13:205.2267-0.012
      18.05 13:105.2387-0.0206
      18.05 13:005.2593+0.0116
      18.05 12:505.2477-0.0258
      18.05 12:405.2735+0.0036
      18.05 12:305.2699+0.0374
      18.05 12:205.2325+0.0232
      18.05 12:105.2093+0.0115
      18.05 12:035.1978+0.0007
      18.05 12:005.1971+0.0327
      18.05 11:505.1644+0.019
      18.05 11:405.1454-0.0752
      18.05 11:305.2206-0.018
      18.05 11:205.2386+0.0113
      18.05 11:105.2273+0.024
      18.05 11:005.2033-0.0282
      18.05 10:505.2315+0.0081
      18.05 10:405.2234+0.0314
      18.05 10:305.192+0.0139
      18.05 10:205.1781+0.0285
      18.05 10:105.1496-0.0391
      18.05 10:035.1887+0.0049
      18.05 10:005.1838-0.0267
      18.05 09:505.2105+0.0634
      18.05 09:405.1471-0.0311
      18.05 09:305.1782-0.022
      18.05 09:205.2002+0.0043
      18.05 09:105.1959+0.0233
      18.05 09:005.1726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0854
      макс: 5.3136
      за неделю:
      5.1527  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.05 08:005.1527-0.0115
      19.05 07:505.1642-0.0075
      19.05 06:505.1984-0.0054
      19.05 05:505.2428-0.006
      19.05 04:505.1689-0.0037
      19.05 03:505.1433-0.0058
      19.05 02:505.1299-0.0057
      19.05 01:505.1508-0.0135
      19.05 00:505.1678+0.0203
      18.05 23:505.1123+0.0087
      18.05 22:505.1289+0.0282
      18.05 21:505.1387+0.0183
      18.05 20:505.0959-0.0116
      18.05 19:505.1402-0.0134
      18.05 18:505.1727+0.0366
      18.05 17:505.1366-0.0488
      18.05 16:505.1653-0.0095
      18.05 15:505.2073-0.059
      18.05 14:505.203+0.0076
      18.05 13:505.2347+0.0116
      18.05 12:505.2477+0.0327
      18.05 11:505.1644-0.0282
      18.05 10:505.2315-0.0267
      18.05 09:505.2105-0.006
      18.05 08:505.1786-0.0217
      18.05 07:405.1998-0.0282
      18.05 06:505.3136+0.027
      18.05 05:505.0801+0.0117
      18.05 04:505.0187+0.0065
      18.05 03:505.068+0.0086
      18.05 02:504.9924+0.0182
      18.05 01:504.9934-0.0329
      18.05 00:504.956+0.0324
      17.05 23:505.0254+0.0524
      17.05 22:504.9539+0.0249
      17.05 21:505.01+0.017
      17.05 20:505.0007-0.0142
      17.05 19:504.7872+0.0042
      17.05 18:504.7092-0.0355
      17.05 17:504.6577+0.0939
      17.05 16:504.4115+0.0333
      17.05 15:504.2492-0.0057
      17.05 14:504.2125-0.0018
      17.05 13:504.2439+0.0189
      17.05 12:504.2198-0.0152
      17.05 11:504.1139-0.0016
      17.05 10:504.1759+0.0248
      17.05 09:504.1788-0.0193
      17.05 08:504.2458-0.0005
      17.05 07:504.3034+0.0012
      17.05 06:504.3449+0.0581
      17.05 05:504.2854+0.0183
      17.05 04:504.3048-0.0004
      17.05 03:504.3388-0.0244
      17.05 02:504.5202-0.0129
      17.05 01:504.4212-0.0032
      17.05 00:504.3681-0.0346
      16.05 23:504.4367+0.0458
      16.05 22:504.4064+0.0015
      16.05 21:504.3854+0.0164
      16.05 20:504.434-0.0264
      16.05 19:504.4566+0.0013
      16.05 18:504.4879-0.0092
      16.05 17:504.4733+0.0039
      16.05 16:504.5202-0.0164
      16.05 15:504.5433+0.0125
      16.05 14:504.5762+0.0064
      16.05 13:504.57+0.0021
      16.05 12:504.5877+0.0038
      16.05 11:504.5996+0.0038
      16.05 10:504.6232-0.007
      16.05 09:504.6084-0.0096
      16.05 08:504.6153-0.0059
      16.05 07:504.6337-0.0537
      16.05 06:504.6893+0.0742
      16.05 05:504.435-0.0627
      16.05 04:504.4924+0.0081
      16.05 03:504.2061+0.0087
      16.05 02:504.1708-0.0062
      16.05 01:504.1823-0.0001
      16.05 00:504.1913+0.0001
      15.05 23:504.2002-0.0113
      15.05 22:504.1774-0.0061
      15.05 21:504.1776-0.0074
      15.05 20:504.1716-0.0018
      15.05 19:504.1505-0.0006
      15.05 18:504.1488-0.008
      15.05 17:504.1818+0.0003
      15.05 16:504.1564-0.0593
      15.05 15:504.2619+0.0092
      15.05 14:504.1813-0.0005
      15.05 13:504.1335-0.1101
      15.05 12:504.2382+0.0094
      15.05 11:404.2042+0.007
      15.05 10:504.2067+0.0039
      15.05 09:504.1893+0.0001
      15.05 08:504.1903+0.002
      15.05 07:504.1947+0.0034
      15.05 06:504.1819-0.0009
      15.05 05:504.1645+0.0007
      15.05 04:504.1625+0.0105
      15.05 03:504.1713+0.0009
      15.05 02:504.1661-0.0041
      15.05 01:504.1708-0.0049
      15.05 00:504.1901-0.0007
      14.05 23:504.1712-0.0065
      14.05 22:504.1978-0.0071
      14.05 21:504.2165+0.0102
      14.05 20:504.2037-0.0094
      14.05 19:504.2187+0.006
      14.05 18:504.2053-0.0126
      14.05 17:504.1939+0.0213
      14.05 16:504.2046-0.0027
      14.05 15:504.1687-0.0024
      14.05 14:504.1501+0.0091
      14.05 13:504.1424-0.0072
      14.05 12:504.1444-0.0032
      14.05 11:504.1106-0.0233
      14.05 10:504.1286-0.0058
      14.05 09:504.1686-0.0236
      14.05 08:504.1623+0.0046
      14.05 07:504.1312-0.0087
      14.05 06:504.1476+0.0144
      14.05 05:504.0959+0.0034
      14.05 04:504.0984-0.0007
      14.05 03:504.1274-0.0023
      14.05 02:504.1577+0.0069
      14.05 01:504.1399+0.0029
      14.05 00:504.138-0.0019
      13.05 23:504.1583-0.0004
      13.05 22:504.1726+0.0045
      13.05 21:504.1742+0.007
      13.05 20:504.1812+0.0149
      13.05 19:504.2032+0.0053
      13.05 18:504.1867+0.0012
      13.05 17:504.1696-0.0104
      13.05 16:504.1622+0.0045
      13.05 15:504.2347+0.0058
      13.05 14:504.2458+0.0005
      13.05 13:504.281+0.0085
      13.05 12:504.2683+0.0014
      13.05 11:504.29+0.0331
      13.05 10:504.2407-0.0244
      13.05 09:504.2776+0.003
      13.05 08:504.2122+0.0028
      13.05 07:504.1853+0.0116
      13.05 06:504.1314+0.025
      13.05 05:504.0854+0.0102
      13.05 04:504.1285-0.0026
      13.05 03:504.1161+0.0007
      13.05 02:504.1122-0.0047
      13.05 01:504.102+0.0003
      13.05 00:504.0975-0.0012
      12.05 23:504.0969-0.0037
      12.05 22:504.1249-0.0024
      12.05 21:504.1418+0.001
      12.05 20:504.1498-0.0058
      12.05 19:504.1431-0.0007
      12.05 18:504.1414-0.0007
      12.05 17:504.1325+0.0041
      12.05 16:504.1425-0.0023
      12.05 15:504.1474-0.0007
      12.05 14:504.1553+0.0017
      12.05 13:504.1685+0.0001
      12.05 12:504.1711+0.0016
      12.05 11:504.1701-0.0008
      12.05 10:504.1657+0.003
      12.05 09:504.1662-0.0012
      12.05 08:504.1788
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 4.0113
      макс: 6.4755
      за месяц:
        5.1527
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.05.20245.1646+0.6045
      17.05.20244.5601+0.0577
      16.05.20244.5024+0.3243
      15.05.20244.1781+0.0149
      14.05.20244.1632-0.0275
      13.05.20244.1907+0.0318
      12.05.20244.1589-0.1481
      11.05.20244.307-0.0604
      10.05.20244.3674-0.0049
      09.05.20244.3723-0.0621
      08.05.20244.4344+0.0629
      07.05.20244.3715+0.0765
      06.05.20244.295-0.2272
      05.05.20244.5222+0.0226
      04.05.20244.4996+0.012
      03.05.20244.4876-0.2363
      02.05.20244.7239+0.0998
      01.05.20244.6241-0.2643
      30.04.20244.8884+0.0873
      29.04.20244.8011-0.0178
      28.04.20244.8189+0.1568
      27.04.20244.6621+0.179
      26.04.20244.4831+0.1047
      25.04.20244.3784+0.3671
      24.04.20244.0113-1.3369
      23.04.20245.3482-0.8478
      22.04.20246.196+0.007
      21.04.20246.189-0.2865
      20.04.20246.4755+0.1315
      19.04.20246.344+0.2179
      18.04.20246.1261
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 3.1564
      макс: 11.6231
      за квартал:
        5.1527
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.05.20245.1646+0.6045
      17.05.20244.5601+0.0577
      16.05.20244.5024+0.3243
      15.05.20244.1781+0.0149
      14.05.20244.1632-0.0275
      13.05.20244.1907+0.0318
      12.05.20244.1589-0.1481
      11.05.20244.307-0.0604
      10.05.20244.3674-0.0049
      09.05.20244.3723-0.0621
      08.05.20244.4344+0.0629
      07.05.20244.3715+0.0765
      06.05.20244.295-0.2272
      05.05.20244.5222+0.0226
      04.05.20244.4996+0.012
      03.05.20244.4876-0.2363
      02.05.20244.7239+0.0998
      01.05.20244.6241-0.2643
      30.04.20244.8884+0.0873
      29.04.20244.8011-0.0178
      28.04.20244.8189+0.1568
      27.04.20244.6621+0.179
      26.04.20244.4831+0.1047
      25.04.20244.3784+0.3671
      24.04.20244.0113-1.3369
      23.04.20245.3482-0.8478
      22.04.20246.196+0.007
      21.04.20246.189-0.2865
      20.04.20246.4755+0.1315
      19.04.20246.344+0.2179
      18.04.20246.1261-0.0801
      17.04.20246.2062+0.1205
      16.04.20246.0857+0.0531
      15.04.20246.0326-0.0852
      14.04.20246.1178-0.1211
      13.04.20246.2389-0.1174
      12.04.20246.3563-0.0819
      11.04.20246.4382-0.0124
      10.04.20246.4506-0.166
      09.04.20246.6166-0.1001
      08.04.20246.7167+0.2392
      07.04.20246.4775+0.232
      06.04.20246.2455-0.0869
      05.04.20246.3324+0.0463
      04.04.20246.2861+0.0107
      03.04.20246.2754-0.0975
      02.04.20246.3729-0.0447
      01.04.20246.4176-0.0193
      31.03.20246.4369-0.4451
      30.03.20246.882-0.8121
      29.03.20247.6941-1.5965
      28.03.20249.2906-0.0206
      27.03.20249.3112+0.589
      26.03.20248.7222+0.2452
      25.03.20248.477+0.3309
      24.03.20248.1461+0.127
      23.03.20248.0191-0.2664
      22.03.20248.2855-0.5468
      21.03.20248.8323-2.4292
      20.03.202411.2615+0.1287
      19.03.202411.1328+0.1916
      18.03.202410.9412-0.6819
      17.03.202411.6231+0.6046
      16.03.202411.0185+0.1672
      15.03.202410.8513+1.1185
      14.03.20249.7328+2.5038
      13.03.20247.229-0.098
      12.03.20247.327+0.3944
      11.03.20246.9326+1.1392
      10.03.20245.7934+1.4514
      09.03.20244.342+0.2671
      08.03.20244.0749+0.1564
      07.03.20243.9185+0.0668
      06.03.20243.8517+0.2482
      05.03.20243.6035-0.1641
      04.03.20243.7676+0.0549
      03.03.20243.7127+0.0602
      02.03.20243.6525+0.1934
      01.03.20243.4591+0.1656
      29.02.20243.2935-0.0703
      28.02.20243.3638-0.054
      27.02.20243.4178+0.0267
      26.02.20243.3911+0.0479
      25.02.20243.3432+0.0186
      24.02.20243.3246+0.1682
      23.02.20243.1564-0.0778
      22.02.20243.2342-0.0885
      21.02.20243.3227-0.0836
      20.02.20243.4063-0.1968
      19.02.20243.6031-0.3897
      18.02.20243.9928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.