Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
GLCH	Glitch	1.1386	+6.75%		06.05.24 08:03
EHASH	EHash	1.1377	+3.52%		06.05.24 08:03
SVPN	Shadow Node	1.1337	-8.53%		06.05.24 08:03
QKC	QuarkChain	1.1248	-1.82%		06.05.24 08:03
MKC	Meta Kongz	1.1186	+1.28%		06.05.24 08:03
OGV	Origin Dollar Governance	1.1176	+4.88%		06.05.24 08:03
FNCY	FNCY	1.1101	-0.59%		06.05.24 08:03
RAIN	Rainmaker Games	1.1081	-99.84%		06.05.24 08:03
DFT	DigiFinexToken	1.1072	+2.23%		06.05.24 08:03
WEST	Waves Enterprise	1.1043	-2.94%		06.05.24 08:03
PXT	Populous XBRL Token	1.0997	+5.53%		06.05.24 08:03
JSM	Joseon Mun	1.0978	+1.64%		06.05.24 08:03
GIV	GIVLY Coin	1.0969	+1.06%		06.05.24 08:03
ALPHR	Alphr finance	1.0834	-6.77%		06.05.24 08:03
FXY	Floxypay	1.0824	+0.36%		06.05.24 08:03
KYL	Kylin	1.0819	+1.17%		06.05.24 08:03
AGLA	Angola	1.0806	+13.62%		06.05.24 08:03
WAS	Wasder	1.0806	+1.89%		06.05.24 08:03
TAPROOT	Taproot Exchange	1.0799	-10.8%		06.05.24 08:03
PORT	Port Finance	1.0793	-9.26%		06.05.24 08:03
HIENS3	hiENS3	1.0675	-0.69%		06.05.24 08:03
TREEB	Retreeb	1.066	+3.29%		06.05.24 08:03
FUL	Fulcrom Finance	1.0656	-1.8%		06.05.24 08:03
SONAR	SonarWatch	1.0624	-0.05%		06.05.24 08:03
GEMAI	Next Gem AI	1.0559	-3.27%		06.05.24 08:03
DGB	DigiByte	1.0554	+2%		06.05.24 08:10
TKS	Tokes	1.0536	-0%		06.05.24 08:03
KNOT	Karmaverse	1.0491	+2.35%		06.05.24 08:03
DUEL	Duel Network	1.0461	-1.72%		06.05.24 08:03
SCS	SpeedCash	1.0446	+2.4%		06.05.24 08:03
BLS	Blocks Space	1.0401	-15.16%		06.05.24 08:03
NVIR	NvirWorld	1.04	-1.47%		06.05.24 08:03
POLIS	Polis	1.0394	-95.21%		06.05.24 08:03
RLY	Rally	1.0362	+7.35%		06.05.24 08:03
ZKLK	ZkLock	1.0334	+25.39%		06.05.24 08:03
BOME	BOOK OF MEME	1.0323	+1.22%		06.05.24 08:10
EPK	EpiK Protocol	1.0262	+2.05%		06.05.24 08:03
TOWER	Tower token	1.0192	+23.75%		06.05.24 08:03
LAT	PlatON	1.0184	+1.1%		06.05.24 08:03
HAKA	TribeOne	1.018	-1.81%		06.05.24 08:03
NDX	Indexed Finance	1.0156	+1.54%		06.05.24 08:03
PTP	Platypus Finance	1.0129	-0.89%		06.05.24 08:03
BTM	Bytom	1.008	-1.48%		06.05.24 08:03
WTC	Walton	1.0063	+2.83%		06.05.24 08:03
LBK	LBK	1.0038	+2.06%		06.05.24 08:03
WELT	Fabwelt	1.002	-2.05%		06.05.24 08:03
ELDA	Eldarune	0.9987	-2.82%		06.05.24 08:03
TSUKA	Dejitaru Tsuka	0.99865	-5.36%		06.05.24 08:03
EVX	Everex	0.99761	-0%		06.05.24 08:03
GIO	Graviocoin	0.99684	-4.49%		06.05.24 08:03
NCO	Nexacore	0.99645	-1.36%		06.05.24 08:03
VIX	Vixco	0.99612	+4.43%		06.05.24 08:03
EVERY	Everyworld	0.99019	-0.72%		06.05.24 08:03
FORE	FORE Protocol	0.98887	-1.84%		06.05.24 08:03
PHTR	Phuture	0.98843	+1.6%		06.05.24 08:03
AVIVE	Avive World	0.9857	+0.68%		06.05.24 08:03
CORAL	Coral Swap	0.98253	+0.77%		06.05.24 08:03
TEQ	Teq Network	0.98065	-10.68%		06.05.24 08:03
GDT	Globe Derivative Exchange	0.97386	-92.05%		06.05.24 08:03
CTCN	CONTRACOIN	0.97071	-0%		06.05.24 08:03
CPU	CPUcoin	0.96991	+1.77%		06.05.24 08:03
WSI	Will Smith Inu	0.96634	-4.34%		06.05.24 08:03
HOTCROSS	Hot Cross	0.96624	+9.5%		06.05.24 08:03
EMRLD	The Emerald Company	0.96343	+7.91%		06.05.24 08:03
		0.9632	+11.04%		06.05.24 08:10
HAROLD	Harold	0.96017	+51.29%		06.05.24 08:03
MMA	MMACOIN	0.95934	-2.29%		06.05.24 08:03
DERI	Deri Protocol	0.95791	-11%		06.05.24 08:03
GUM	Gourmet Galaxy	0.95533	+13.84%		06.05.24 08:03
AVATLY	Avatly (NEW)	0.95401	+0.12%		06.05.24 08:03
POLLEN	Pollen	0.95382	+3.94%		06.05.24 08:03
GENOME	GenomesDao	0.95204	+8.09%		06.05.24 08:03
A	Alpha Token	0.95031	+5.71%		06.05.24 08:03
TRR	Terran Coin	0.94759	+24.79%		06.05.24 08:03
X2Y2	X2Y2	0.94614	+1.39%		06.05.24 08:03
LM	LeisureMeta	0.94538	+21.14%		06.05.24 08:03
EL	ELYSIA	0.942	+7.07%		06.05.24 08:03
ETHO	Etho Protocol	0.94184	+4.89%		06.05.24 08:03
LFW	Legend of Fantasy War	0.94125	+0.09%		06.05.24 08:03
NEVA	NevaCoin	0.93885	+1.24%		06.05.24 08:03
PSB	Planet Sandbox	0.93655	+1.87%		06.05.24 08:03
BEAT	MetaBeat	0.93571	+1.24%		06.05.24 08:03
ORAIX	OraiDEX	0.93569	+4.81%		06.05.24 08:03
BD20	BRC-20 DEX	0.9326	-9.51%		06.05.24 08:03
SCOTTY	Scotty Beam	0.92792	+139.68%		06.05.24 08:03
TARA	Taraxa	0.9256	-5.9%		06.05.24 08:03
CRYSTAL	Crystal	0.9251	+0.71%		06.05.24 08:03
EXNT	ExNetwork Token	0.9206	-0%		06.05.24 08:03
MCC	MultiCoinCasino	0.92034	-0%		06.05.24 08:03
ELU	Legends of Elumia	0.91984	+0.17%		06.05.24 08:03
SHPING	SHPING	0.91972	-6.04%		06.05.24 08:03
MOBI	Mobius	0.9176	+3.23%		06.05.24 08:03
IJZ	iinjaz	0.91718	+0.08%		06.05.24 08:03
WAGMI	WAGMI Game	0.91615	-0.06%		06.05.24 08:03
HALO	Angel Protocol	0.91572	-6.43%		06.05.24 08:03
OXBT	OXBT	0.91524	+1.87%		06.05.24 08:03
CWEB	Coinweb	0.91268	-1.21%		06.05.24 08:03
PEEZY	Young Peezy AKA Pepe	0.91077	+1.39%		06.05.24 08:03
FER	Ferro	0.9087	-0.97%		06.05.24 08:03
CHUCK	Chuck Norris	0.90144	+24.76%		06.05.24 08:03
SGB	SubGame	0.90087	+1.15%		06.05.24 08:03
BRGE	OrdBridge	0.8997	-7.23%		06.05.24 08:03
DPAY	PayDex	0.89852	+0.06%		06.05.24 08:03
P3D	3DPass	0.89778	+9.25%		06.05.24 08:03
SALD	Salad	0.89765	-11.18%		06.05.24 08:03
FCL	Fractal	0.89724	-3.66%		06.05.24 08:03
MICE	Mice (Ordinals)	0.89567	-4.48%		06.05.24 08:03
EPIKO	The Epiko	0.89544	+1.89%		06.05.24 08:03
LIF3	LIF3	0.89292	+1.37%		06.05.24 08:03
BTCXT	BitcoinXT	0.88956	-0%		06.05.24 08:03
PTF	PowerTrade Fuel	0.88837	+0.93%		06.05.24 08:03
SHFT	Shyft Network	0.88809	+7.29%		06.05.24 08:03
NFTB	NFTb	0.88529	-1.57%		06.05.24 08:03
TWIN	Twinci	0.88119	-0.02%		06.05.24 08:03
PALLA	Pallapay	0.87774	-0.02%		06.05.24 08:03
WIKEN	Project WITH	0.87664	+5.72%		06.05.24 08:03
AOG	smARTOFGIVING	0.87465	-98.57%		06.05.24 08:03
OXY	Oxygen	0.8719	-2.21%		06.05.24 08:03
PLF	PlayFuel	0.8712	+1.55%		06.05.24 08:03
AMB	Amber	0.86401	-0.23%		06.05.24 08:03
BLES	Blind Boxes	0.86254	-3.38%		06.05.24 08:03
NHCT	Hurricane NFT	0.86249	-8.17%		06.05.24 08:03
NFTD	NFTD Protocol	0.85641	-0.99%		06.05.24 08:03
EXM	EXMO Coin	0.85567	-0.03%		06.05.24 08:03
GLC	Goldcoin	0.85422	-1.29%		06.05.24 08:03
MILK2	Spaceswap MILK2	0.85415	+1.35%		06.05.24 08:03
SAIL	SolanaSail	0.85384	-15.88%		06.05.24 08:03
MAZZE	Mazze	0.85261	+36.11%		06.05.24 08:03
BHAT	BH Network	0.85252	+1.23%		06.05.24 08:03
TTM	Tradetomato	0.85215	-0.38%		06.05.24 08:03
LOST	Lost Worlds	0.85071	-1.17%		06.05.24 08:03
IOST	IOStoken	0.8507	+1.25%		06.05.24 08:10
BSW	Biswap	0.84657	-88.27%		06.05.24 08:03
REVV	REVV	0.84287	-4.81%		06.05.24 08:03
RIDE	holoride	0.83993	+2.28%		06.05.24 08:03
SOON	Soonaverse	0.83983	-3.57%		06.05.24 08:03
HUMP	Whale Loans	0.83905	+6.49%		06.05.24 08:03
BFHT	BeFasterHolderToken	0.83839	+9.09%		06.05.24 08:03
NYZO	Nyzo	0.83618	+4.31%		06.05.24 08:03
FDT	Frutti Dino	0.8354	-1.81%		06.05.24 08:03
AUD	Aussie Digital	0.83427	-0.41%		06.05.24 08:03
SQUID	Squidanomics	0.83334	+5.45%		06.05.24 08:03
SMR	Shimmer	0.83292	-8.53%		06.05.24 08:03
PSI	Passive Income	0.82935	+2.14%		06.05.24 08:03
NOCHILL	AVAX HAS NO CHILL	0.82913	-1.89%		06.05.24 08:03
SWEAT	Sweat Economy	0.82758	+3.69%		06.05.24 08:03
GS	Genesis Shards	0.82738	+6.18%		06.05.24 08:03
TAONU	TAO INU	0.82713	-2.42%		06.05.24 08:03
MANEKI	Maneki Inu	0.82615	-12.49%		06.05.24 08:03
FREED	Freedomcoin	0.82429	-0.3%		06.05.24 08:03
CON	CONUN	0.82393	+0.08%		06.05.24 08:03
BRCT	BRC App	0.82196	-1.02%		06.05.24 08:03
DZOO	DogeZoo	0.8214	+0.5%		06.05.24 08:03
VENT	Vent Finance	0.82012	-1.11%		06.05.24 08:03
ORC	Orbit Chain	0.81523	-4.06%		06.05.24 08:03
LWC	Linework Coin	0.81248	-0.4%		06.05.24 08:03
DEOD	Decentrawood	0.81134	+35.94%		06.05.24 08:03
APYS	APYSwap	0.8103	+13.72%		06.05.24 08:03
XETA	Xeta Reality	0.80455	-2.41%		06.05.24 08:03
GCOIN	Galaxy Fight Club	0.8019	-0.41%		06.05.24 08:03
EFK	ReFork	0.8005	-1.14%		06.05.24 08:03
MCADE	Metacade	0.79718	-6.31%		06.05.24 08:03
FAKEAI	DeepFakeAI	0.79372	+1%		06.05.24 08:03
ARCO	AquariusCoin	0.79239	-0%		06.05.24 08:03
WX	Waves.Exchange Token	0.78427	-0.99%		06.05.24 08:03
LKR	Polkalokr	0.78224	+0.39%		06.05.24 08:03
STF	Safe Trip Finance	0.78058	+0.01%		06.05.24 08:03
BRWL	Blockchain Brawlers	0.78008	-0.36%		06.05.24 08:03
PET	Battle Pets	0.77841	-89.34%		06.05.24 08:03
HIMAYC	hiMAYC	0.77227	+5.49%		06.05.24 08:03
CIV	Civitas	0.76747	-0%		06.05.24 08:03
lUSD	Linear Finance	0.7668	+2.14%		06.05.24 08:03
ERIC	CARTMAN	0.76456	-25.18%		06.05.24 08:03
SHARE	Seigniorage Shares	0.76372	+0.34%		06.05.24 08:03
POU	Pou	0.76188	-17.05%		06.05.24 08:03
XYO	XYO	0.76146	+0.64%		06.05.24 08:03
PLASTIK	Plastiks	0.76083	+2.24%		06.05.24 08:03
SPARTA	Spartan Protocol	0.75988	-1.11%		06.05.24 08:03
SUMO	Sumokoin	0.75953	+7.8%		06.05.24 08:03
LUXY	Luxy	0.7575	+0.97%		06.05.24 08:03
ETHA	ETHA Lend	0.75369	-0.32%		06.05.24 08:03
TOOLS	BSC TOOLS	0.75356	+0.08%		06.05.24 08:03
GMR	GMR Finance	0.74799	-3.76%		06.05.24 08:03
PAY	TenX	0.74609	-6.57%		06.05.24 08:03
OPEN	Open Governance Token	0.74509	-81.38%		06.05.24 08:03
SAMO	Samoyedcoin	0.74487	+1.13%		06.05.24 08:03
BIO	BITONE	0.74107	+2.53%		06.05.24 08:03
SNK	Snook	0.7409	+0.03%		06.05.24 08:03
BVT	BovineVerse Token	0.73977	-20.27%		06.05.24 08:03
UXP	UXD Protocol	0.73853	-0.54%		06.05.24 08:03
LIGMA	Ligma	0.73582	+5.54%		06.05.24 08:03
CANDY	TripCandy	0.73543	+1647.47%		06.05.24 08:03
NEBL	Neblio	0.7352	-4.09%		06.05.24 08:03
NUX	Peanut	0.73516	+4.82%		06.05.24 08:03
SIN	SINOVATE	0.73328	-1.14%		06.05.24 08:03
XFC	Footballcoin	0.73293	+0.18%		06.05.24 08:03
POSI	Position Exchange	0.72827	-4.51%		06.05.24 08:03
SIDUS	SIDUS HEROES	0.72645	+1.33%		06.05.24 08:03
UNIX	UniX Gaming	0.72372	-1.39%		06.05.24 08:03
LIS	Leisure	0.72301	-6.79%		06.05.24 08:03