Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
KLEVA	KLEVA Protocol	11.4485	+5.99%		02.05.24 10:03
TON	TON Token	11.4446	+77.13%		02.05.24 10:03
KAR	Karura	11.4407	-4.42%		02.05.24 10:03
WCRO	Wrapped CRO	11.4347	-3.7%		02.05.24 10:03
BLD	AGORIC	11.3771	-1.06%		02.05.24 10:03
FPS	MetaPlayers.gg	11.3764	-5.76%		02.05.24 10:03
FACTR	Defactor	11.3172	-1.83%		02.05.24 10:03
1MIL	1MillionNFTs	11.312	-2.18%		02.05.24 10:03
MASSA	Massa	11.2137	+30.64%		02.05.24 10:03
NORD	Nord Finance	11.2015	+3.69%		02.05.24 10:03
MVERSE	MindVerse	11.1975	-6.24%		02.05.24 10:03
AREA	Areon Network	11.1608	-2.6%		02.05.24 10:03
TOX	INTOverse	11.1593	-2.53%		02.05.24 10:03
FUND	Unification	11.1535	-2.33%		02.05.24 10:03
BGL	Bitgesell	11.1279	+1.62%		02.05.24 10:03
ELK	Elk Finance	11.0229	-4.69%		02.05.24 10:03
HACHI	Akita DAO	11.0083	+3559270618%		02.05.24 10:03
PRQ	PARSIQ	10.9949	-5.88%		02.05.24 10:03
DUBX	DUBXCOIN	10.9646	+5.85%		02.05.24 10:03
WANKO	WANKO•MANKO•RUNES	10.8808	+6.03%		02.05.24 10:03
MLT	MILC Platform	10.8803	-1.76%		02.05.24 10:03
NSDX	NASDEX	10.8297	+7.39%		02.05.24 10:03
NESS	Darkness Share	10.8274	-2.99%		02.05.24 10:03
INSC	INSC (Ordinals)	10.801	+1.72%		02.05.24 10:03
EXVG	Exverse	10.7729	+42.57%		02.05.24 10:03
REQ	Request Network	10.7444	+1.01%		02.05.24 10:50
KAP	Kittens & Puppies	10.6742	+3.22%		02.05.24 10:03
PONKE	Ponke	10.6719	-1.11%		02.05.24 10:03
WFT	Windfall Token	10.6644	+19.22%		02.05.24 10:03
OPIUM	Opium	10.6635	-4.47%		02.05.24 10:03
SNFT	Spain National Fan Token	10.6415	+2.97%		02.05.24 10:03
CHZ	Chiliz	10.5914	+5.26%		02.05.24 10:50
BITROCK	Bitrock	10.5894	+0.36%		02.05.24 10:03
VIT	Team Vitality Fan Token	10.5851	+0.2%		02.05.24 10:03
YAI	Ÿ	10.5737	-5%		02.05.24 10:03
MVP	Merculet	10.5729	+3.69%		02.05.24 10:03
LNQ	LinqAI	10.5684	-5.88%		02.05.24 10:03
PDT	ParagonsDAO	10.5677	+5.68%		02.05.24 10:03
GAMI	GAMI World	10.5385	-0.34%		02.05.24 10:03
PAID	PAID Network	10.5362	-1.25%		02.05.24 10:03
MUBI	Multibit	10.527	+6.17%		02.05.24 10:50
DIFX	Digital Financial Exchange	10.5157	-1.4%		02.05.24 10:03
PPT	Populous	10.4505	+241.1%		02.05.24 10:03
SCT	Clash Token	10.4346	-7.09%		02.05.24 10:03
NRG	Energi	10.3523	+0.48%		02.05.24 10:03
FEAR	Fear NFTs	10.2867	-5.4%		02.05.24 10:03
ARKI	ArkiTech	10.282	-9.91%		02.05.24 10:03
PMR	Pomerium	10.2727	-0.66%		02.05.24 10:03
FERMA	FERMA SOSEDI	10.2538	-0.9%		02.05.24 10:03
NKN	NKN	10.232	+1.17%		02.05.24 10:03
EXTRA	Extra Finance	10.2247	-6.11%		02.05.24 10:03
GHX	GamerCoin	10.2211	+5.7%		02.05.24 10:03
GUMMY	Gummy Bull Token	10.1783	+1.12%		02.05.24 10:03
BCD	Bitcoin Diamond	10.1543	+9.29%		02.05.24 10:03
TARI	Tari World	10.1444	+0.13%		02.05.24 10:03
BRICK	Brickchain Finance	10.1415	-3.24%		02.05.24 10:03
ASTRO	AstroTools	10.1396	+21743.1%		02.05.24 10:03
UPO	UpOnly	10.129	+7.22%		02.05.24 10:03
COTI	COTI	10.1225	+6.17%		02.05.24 10:50
BMAX	BMAX	10.1204	+2.05%		02.05.24 10:03
TKST	TokenSight	10.1025	-10.09%		02.05.24 10:03
BCUT	bitsCrunch	10.0939	-1.51%		02.05.24 10:03
XLM	Stellar Lumens	10.0938	+2.64%		02.05.24 10:50
BSCPAD	BSCPAD	10.0841	-1.03%		02.05.24 10:03
KAS	Kaspa	10.0744	+3.83%		02.05.24 10:50
SMETA	StarkMeta	10.0595	+0.39%		02.05.24 10:03
SRM	Serum	10.0488	+160.44%		02.05.24 10:03
BLXM	bloXmove (ERC20)	10.0414	-7.04%		02.05.24 10:03
ORBT	ORBITA	10.0063	+9.57%		02.05.24 10:03
MMSS	MMSS	10.0036	-2.36%		02.05.24 10:03
LIKE	LikeCoin	9.9704	+12.25%		02.05.24 10:03
RLB	Rollbit Coin	9.9595	+2.72%		02.05.24 10:50
RAMP	RAMP	9.954	+0.79%		02.05.24 10:03
WKAS	Wrapped Kaspa	9.9416	-2.37%		02.05.24 10:03
KALM	Kalmar	9.9354	+4.53%		02.05.24 10:03
MZERO	MetaZero	9.895	+17.62%		02.05.24 10:03
VIRTUAL	Virtual Protocol	9.8312	-10.53%		02.05.24 10:03
ANGLE	Angle	9.7658	-3.15%		02.05.24 10:03
RARE	Unique One	9.7563	+2.06%		02.05.24 10:03
NWC	Newscrypto	9.7552	+0.45%		02.05.24 10:03
ALPHA	Alpha Finance Lab	9.6752	+1.6%		02.05.24 10:03
COREUM	Coreum	9.6627	+0.77%		02.05.24 10:03
ACA	ACA Token	9.6449	+1.43%		02.05.24 10:03
CAST	Castello Coin	9.6007	-0.24%		02.05.24 10:03
HIFIDENZA	hiFIDENZA	9.5991	-4.63%		02.05.24 10:03
BB	BlackBerry tokenized stock FTX	9.5925	-3.71%		02.05.24 10:03
WTFUEL	Wrapped TFUEL	9.5819	+5.12%		02.05.24 10:03
KCAL	Phantasma Energy	9.5463	+0.37%		02.05.24 10:03
AVINOC	AVINOC	9.5353	-3.71%		02.05.24 10:03
SUIA	SUIA	9.5232	-10.05%		02.05.24 10:03
ACM	AC Milan Fan Token	9.4679	-95.05%		02.05.24 10:03
INSP	Inspect	9.4655	-0.07%		02.05.24 10:03
XNC	XeniosCoin	9.4512	+0.21%		02.05.24 10:03
MODA	MODA DAO	9.4284	-0.04%		02.05.24 10:03
LODE	LODE Token	9.4043	-9.01%		02.05.24 10:03
CRDS	Cradles	9.3584	+5.45%		02.05.24 10:03
LTX	Lattice Token	9.2726	+3.67%		02.05.24 10:03
TFUEL	Theta Fuel	9.2356	+4.38%		02.05.24 10:50
BNSx	BNSx (Ordinals)	9.2132	+6.68%		02.05.24 10:03
TRU	TrueFi	9.2063	+2.66%		02.05.24 10:50
PROB	ProBit Token	9.1961	-2.11%		02.05.24 10:03
AIPAD	AIPAD	9.1936	+2.44%		02.05.24 10:03
HOPR	HOPR	9.164	-2.58%		02.05.24 10:03
FAR	Farmland Protocol	9.1621	-2.03%		02.05.24 10:03
WHBAR	Wrapped HBAR	9.1567	+5.24%		02.05.24 10:50
HBAR	Hedera Hashgraph	9.1486	+5.51%		02.05.24 10:50
MMUI	MetaMUI	9.1443	+0.43%		02.05.24 10:03
EFI	Efinity	9.1414	+0.01%		02.05.24 10:03
FCTR	Factor Dao	9.1346	-0.23%		02.05.24 10:03
MOJO	MojoCoin	9.1113	-11.08%		02.05.24 10:03
GP	Grand Exchange	9.1068	+6.49%		02.05.24 10:03
ARDR	Ardor	9.1022	-1.21%		02.05.24 10:03
BURNS	Mr Burn Token	9.0757	-30.28%		02.05.24 10:03
SAFE	SafeCoin	9.0645	+9.56%		02.05.24 10:03
CHFT	Crypto Holding Frank Token	9.0577	-3.17%		02.05.24 10:03
WEFI	WeFi	8.9971	+2.92%		02.05.24 10:03
MOC	Moss Coin	8.9904	+3.03%		02.05.24 10:03
CETUS	Cetus Protocol	8.9649	+1.81%		02.05.24 10:03
LBT	Law Blocks	8.9484	+0.31%		02.05.24 10:03
BIOP	Biop	8.9067	-4.62%		02.05.24 10:03
TOKEN	Chainswap Swap	8.904	+0.8%		02.05.24 10:03
ZZZ	GoSleep	8.8826	+0.73%		02.05.24 10:03
NAO	NFTDAO	8.8823	+0.76%		02.05.24 10:03
DCNTR	Decentrahub Coin	8.8279	+0.8%		02.05.24 10:03
SOMM	Sommelier	8.8251	-5.5%		02.05.24 10:03
NOW	NOW Token	8.7906	-0.06%		02.05.24 10:03
K21	K21	8.7861	-1.25%		02.05.24 10:03
PERI	PERI Finance	8.7771	+0.03%		02.05.24 10:03
MOB	MobileCoin	8.7209	+3.68%		02.05.24 10:03
SAUCE	SaucerSwap	8.6999	+1.38%		02.05.24 10:03
ECTE	EurocoinToken	8.6358	-3.4%		02.05.24 10:03
ZKHIVE	zkHive	8.6353	-6.63%		02.05.24 10:03
OXT	Orchid	8.6292	-2.35%		02.05.24 10:03
BELT	Belt	8.603	-6.93%		02.05.24 10:03
WIK	Wicked Bet	8.5962	+10.71%		02.05.24 10:03
XRGB	XRGB	8.5616	-2.25%		02.05.24 10:03
MSTR	MicroStrategy tokenized stock FTX	8.5545	-3.44%		02.05.24 10:03
DCB	Decubate	8.5483	+1.47%		02.05.24 10:03
WASTR	Wrapped Astar	8.5355	+0.29%		02.05.24 10:03
ASTR	Astar	8.5231	+4.08%		02.05.24 10:50
DEFI	Defi	8.5194	-7.79%		02.05.24 10:03
GAU	Gamer Arena	8.46	+0.02%		02.05.24 10:03
HONEY	HoneyFarm Finance	8.4312	+5.81%		02.05.24 10:50
DG	DeGate	8.429	-27.01%		02.05.24 10:03
CCV2	CryptoCart V2	8.4032	-3.34%		02.05.24 10:03
IXT	IXT	8.392	+0.43%		02.05.24 10:03
TENT	TENT	8.3852	-1.69%		02.05.24 10:03
NXN	Naxion	8.3751	+0.88%		02.05.24 10:03
ONC	One Cash	8.3681	-0.68%		02.05.24 10:03
ELAND	ETHERLAND	8.3542	-5.72%		02.05.24 10:03
BOOK	Book.io	8.3274	+202.76%		02.05.24 10:03
wROSE	Wrapped Rose	8.3156	+1.86%		02.05.24 10:03
BUIDL	DFOhub	8.3029	-3.78%		02.05.24 10:03
VIB	Viberate	8.297	-1.69%		02.05.24 10:03
ROSE	Oasis Network	8.2732	+4.67%		02.05.24 10:50
ZIG	Zigcoin	8.2694	-2.1%		02.05.24 10:50
VGX	Voyager Token	8.2622	+26.61%		02.05.24 10:03
KRRX	Kyrrex	8.1934	-2.54%		02.05.24 10:03
LEND	EthLend	8.1839	+1.04%		02.05.24 10:03
POLY	Polymath	8.1737	-1.46%		02.05.24 10:03
CVTX	Carrieverse	8.1725	-3.54%		02.05.24 10:03
MOBX	MOBIX	8.1723	-5.9%		02.05.24 10:03
BLOCX	BLOCX.	8.1628	-5.93%		02.05.24 10:03
SCANS	0xScans	8.1553	-5.88%		02.05.24 10:03
NUM	Numbers Protocol	8.1527	+2.56%		02.05.24 10:03
GLQ	Graphlinq Protocol	8.1302	+10.02%		02.05.24 10:03
EDN	Eden	8.124	-4.35%		02.05.24 10:03
MARS	Mars Network	8.1236	-9.12%		02.05.24 10:03
MEGA	MegaCryptoPolis	8.1077	-1.97%		02.05.24 10:03
MK	Meme Kombat	8.0891	+2.68%		02.05.24 10:03
CGV	Cogito Protocol	8.0848	+1.96%		02.05.24 10:03
FLM	Flamingo	8.0607	+0.28%		02.05.24 10:03
SFL	Shiftal	8.049	+3.07%		02.05.24 10:03
EBEN	Green Ben	8.0463	-7.06%		02.05.24 10:03
LOOKS	LooksRare	8.0453	+1.96%		02.05.24 10:03
BTCINU	Bitcoin Inu	7.9848	+18.6%		02.05.24 10:03
YLD	YIELD App	7.9493	+1.49%		02.05.24 10:03
WSX	Wrapped SX Network	7.8722	+0.13%		02.05.24 10:03
CRH	Crypto hunters coin	7.8639	-4.56%		02.05.24 10:03
LUMI	Lumi Credits	7.8608	-4.25%		02.05.24 10:03
5IRE	5ire	7.8496	-2.59%		02.05.24 10:03
LIME	iMe Lab	7.8344	+6.75%		02.05.24 10:03
XAR	Arcana Network	7.8237	-3.76%		02.05.24 10:03
NEER	Metaverse.Network Pioneer	7.7945	+9.05%		02.05.24 10:03
EMP	Empire Warriors	7.7924	-99.69%		02.05.24 10:03
WAIT	Hourglass	7.7923	-1.55%		02.05.24 10:03
NEUROS	Shockwaves	7.7625	-4.02%		02.05.24 10:03
BXX	Baanx	7.7594	-4.32%		02.05.24 10:03
BITCOIN	HarryPotterObamaSonic10Inu	7.7211	-5.03%		02.05.24 10:03
PET	Battle Pets	7.719	-0.43%		02.05.24 10:03
LBM	Libertum	7.7117	-5.52%		02.05.24 10:03
XDEFI	XDEFI Wallet	7.7049	-4.32%		02.05.24 10:03
AXIS	Axis DeFi	7.699	+470.41%		02.05.24 10:03
YOURAI	YOUR AI	7.6937	-3.37%		02.05.24 10:03
CHO	Choise.com	7.6888	-6.16%		02.05.24 10:03
SENATE	SIDUS HEROES DAO	7.6644	-2.66%		02.05.24 10:03
Bear	Bear(Ordinals)	7.6431	-1.39%		02.05.24 10:03
MPT	Money Plant Token	7.6363	-1.14%		02.05.24 10:03
PIP	Pi Protocol	7.6073	+0.45%		02.05.24 10:03
VARA	Équilibre	7.6027	-6.91%		02.05.24 10:03