Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
SHRIMP	SHRIMP	4.7192	-4.81%		02.05.24 06:03
HAI	Hacken Token	4.7176	+4.46%		02.05.24 06:03
CEO	CEO	4.6957	+0.63%		02.05.24 06:03
ORB	Orbitcoin	4.6677	-4.57%		02.05.24 06:03
ISLM	Islamic Coin	4.6624	-0.09%		02.05.24 06:03
DOP	Dopple Finance	4.6547	-9.71%		02.05.24 06:03
ASD	ASD	4.6252	-0.36%		02.05.24 06:03
WINR	JustBet	4.6124	+0.04%		02.05.24 06:03
KOI	Koi Network	4.5927	-2.5%		02.05.24 06:03
MOVE	Mover	4.5784	+7.64%		02.05.24 06:03
KIRA	KIRA	4.5582	-13.85%		02.05.24 06:03
YUP	Yup	4.5344	-14.45%		02.05.24 06:03
TIN	Token IN	4.5302	-8.5%		02.05.24 06:03
ZKB	ZK Cross Chain Bridge	4.5157	+1.18%		02.05.24 06:03
LINEAR	LiNEAR Protocol	4.5035	-0.82%		02.05.24 06:03
CC	CryptoCart	4.4948	-1.34%		02.05.24 06:03
DICK	Dick	4.4792	+7.15%		02.05.24 06:03
MIR	Mirror Protocol	4.4744	+5.73%		02.05.24 06:03
KMNO	Kamino Finance	4.4569	+14.5%		02.05.24 06:03
HID	Hypersign identity	4.4378	-3%		02.05.24 06:03
MSOT	Btour Chain	4.4223	-11.27%		02.05.24 06:03
FYN	Affyn	4.396	+13.05%		02.05.24 06:03
YUSRA	YUSRA	4.3858	+3.05%		02.05.24 06:03
NUB	nubcat	4.3728	+5.54%		02.05.24 06:03
XPLL	ParallelChain	4.367	-5.59%		02.05.24 06:03
QUINT	QUINT	4.3655	-5.4%		02.05.24 06:03
BTR	Bitrue Coin	4.3583	+5.22%		02.05.24 06:03
DWEB	DecentraWeb	4.344	+0.59%		02.05.24 06:03
SWOP	Swop	4.3401	-26.55%		02.05.24 06:03
HUSD	HUSD	4.3344	-0.31%		02.05.24 06:03
REACH	/Reach	4.3305	-16.78%		02.05.24 06:03
DHX	DataHighway	4.32	+3.12%		02.05.24 06:03
GRIN	Grin	4.3125	-5.33%		02.05.24 06:03
HADES	Hades	4.3013	+24.6%		02.05.24 06:03
NORMIE	Normie	4.2632	-0.35%		02.05.24 06:03
DF	dForce	4.2605	-0.14%		02.05.24 06:03
PEX	PosEx	4.2566	-3.64%		02.05.24 06:03
DEXNET	DexNet	4.2373	+3.23%		02.05.24 06:03
NLS	Nolus	4.2361	-2.72%		02.05.24 06:03
ANKR	Ankr	4.2357	-2.29%		02.05.24 07:10
NTX	Nitroex	4.2144	-2.8%		02.05.24 06:03
MUNITY	Metahorse Unity	4.2135	-4.21%		02.05.24 06:03
GRACY	Gracy	4.212	+4.01%		02.05.24 06:03
XLS	ELIS	4.2102	+1.35%		02.05.24 06:03
XTM	Torum	4.1902	-5.14%		02.05.24 06:03
SC20	Shine Chain	4.1895	+9.98%		02.05.24 06:03
SCCS	Success Kid	4.1853	-5.13%		02.05.24 06:03
WTK	WadzPay Token	4.1755	+13.26%		02.05.24 06:03
GDAO	Governor DAO	4.1661	+2%		02.05.24 06:03
CHAT	ChatCoin	4.1629	-98.99%		02.05.24 06:03
AVALOX	AVALOX	4.157	-12.2%		02.05.24 06:03
VC	ValuableCoins	4.1441	-7.34%		02.05.24 06:03
EGO	EgoPlatform	4.1416	+1.91%		02.05.24 06:03
TMNG	TMN Global	4.1228	+10.44%		02.05.24 06:03
HOA	Hex Orange Address	4.1212	+2.45%		02.05.24 06:03
STELLA	StellaSwap	4.0966	+7.01%		02.05.24 06:03
IVPAY	ivendPay	4.0852	+11.54%		02.05.24 06:03
TRC	Terracoin	4.0852	+0.01%		02.05.24 06:03
ROOT	Rootkit Finance	4.0847	+7.21%		02.05.24 06:03
ZF	zkSwap Finance	4.0772	+6.43%		02.05.24 06:03
KPN	KonnektVPN	4.07	-4.76%		02.05.24 06:03
PLT	Plateau Finance	4.0535	-99.96%		02.05.24 06:03
UCX	UCX FOUNDATION	4.0502	-0.99%		02.05.24 06:03
PYI	PYRIN	4.0412	+9.33%		02.05.24 06:03
FUNGI	Fungi	4.0387	-6.74%		02.05.24 06:03
KRU	Kingaru	4.0355	+1.87%		02.05.24 06:03
IF	Impossible Finance	4.0285	-0.32%		02.05.24 06:03
ARCONA	Arcona	4.0216	+7.35%		02.05.24 06:03
OTK	Octokn	4.0054	+4.14%		02.05.24 06:03
RST	Red Shiba Token	3.9896	+0.5%		02.05.24 06:03
MOOO	Hashtagger.com	3.9591	+0.53%		02.05.24 06:03
EXRD	Radix	3.9346	-7.85%		02.05.24 07:10
STFX	STFX	3.9185	-9.25%		02.05.24 06:03
UCO	Uniris	3.9111	-7.5%		02.05.24 06:03
ANTC	Kingdom of Ants	3.8896	-0.35%		02.05.24 06:03
MTD	MetaDress	3.8848	-3.29%		02.05.24 06:03
GALA	Gala	3.879	+1.17%		02.05.24 07:10
SHACK	Shack Token	3.8734	-7.42%		02.05.24 06:03
NEXM	Nexum	3.8701	+2.01%		02.05.24 06:03
ALU	Altura	3.865	-1.62%		02.05.24 06:03
YEC	Ycash	3.853	+36.67%		02.05.24 06:03
EVMOS	Evmos	3.8428	-6.37%		02.05.24 06:03
XRPH	XRP Healthcare	3.8094	-13.65%		02.05.24 06:03
QMALL	QMALL TOKEN	3.7996	-1.3%		02.05.24 06:03
APPA	Dappad	3.7859	-1.34%		02.05.24 06:03
OSHI	OshiCoin	3.7792	-99.95%		02.05.24 06:03
ZTG	Zeitgeist	3.7777	-3.7%		02.05.24 06:03
KSN	KISSAN	3.7705	+2.34%		02.05.24 06:03
DDX	DerivaDAO	3.7621	-0.27%		02.05.24 06:03
MOUTAI	Moutai	3.7592	+6.63%		02.05.24 06:03
UNO	Unobtanium	3.7494	-0.89%		02.05.24 06:03
YOM	YOM	3.7491	+3.46%		02.05.24 06:03
HILO	HILO	3.7474	+0.59%		02.05.24 06:03
ZYB	Zyberswap	3.7425	-2.42%		02.05.24 06:03
OBOT	OBORTECH	3.7082	-9.58%		02.05.24 06:03
BWLD	Bowled.io	3.7023	+1.54%		02.05.24 06:03
SRX	StorX Network	3.6947	+0.61%		02.05.24 06:03
KNDX	Kondux	3.6868	+3.65%		02.05.24 06:03
XED	Exeedme	3.674	-1.05%		02.05.24 06:03
YFX	Your Future Exchange	3.673	+14.33%		02.05.24 06:03
BUMP	BabyPumpkin Finance	3.6705	+0.79%		02.05.24 06:03
PALAI	PaladinAI	3.6683	-5.62%		02.05.24 06:03
XOX	XOX Labs	3.6531	-0.32%		02.05.24 06:03
AE	Aeternity	3.6436	-1.75%		02.05.24 06:03
DPS	DEEPSPACE	3.64	-4.18%		02.05.24 06:03
NGC	NAGA	3.6154	-6.48%		02.05.24 06:03
MXM	Maximine Coin	3.6125	-1.51%		02.05.24 06:03
DHV	DeHive	3.5809	-2.75%		02.05.24 06:03
META	Metadium	3.5769	+1.26%		02.05.24 06:03
SPAY	Smartpayment	3.5754	+3.04%		02.05.24 06:03
HOP	HOPPY	3.5647	-0.77%		02.05.24 06:03
PLQ	Planq	3.5622	+2.37%		02.05.24 06:03
CET	CoinEx Token	3.5581	+1.93%		02.05.24 06:03
ROA	ROA CORE	3.5576	-1.65%		02.05.24 06:03
JEFF	JEFF	3.5573	-4.9%		02.05.24 06:03
ZKID	zkSync id	3.5572	+2.93%		02.05.24 06:03
DUA	DUA Token	3.5363	+7.77%		02.05.24 06:03
TX20	Trex20	3.5358	-10.82%		02.05.24 06:03
HEC	Hector DAO	3.5283	+4.88%		02.05.24 06:03
SNT	Status	3.5159	+0.9%		02.05.24 07:10
DAG	Constellation	3.5076	-0%		02.05.24 07:10
KNIGHT	Forest Knight	3.493	+3.47%		02.05.24 06:03
XTN	Neutrino Index	3.4729	+2.76%		02.05.24 06:03
KNFT	KStarNFT	3.4617	-20.48%		02.05.24 06:03
YACHT	YachtingVerse	3.3959	-2.97%		02.05.24 06:03
SLICE	Tranche Finance	3.3878	-0.89%		02.05.24 06:03
AURA	Aura Network	3.3849	-94.43%		02.05.24 06:03
LA	LATOKEN	3.3826	+1.25%		02.05.24 06:03
EUM	Elitium	3.3809	+0.63%		02.05.24 06:03
ZENT	Zentry	3.3759	-0.82%		02.05.24 06:03
LOOT	NFTLootBox	3.373	-94.78%		02.05.24 06:03
PLANE	Paper Plane	3.3545	+3.02%		02.05.24 06:03
MAX	MAX Exchange Token	3.3537	-89.36%		02.05.24 06:03
HELLO	HELLO Labs	3.3531	-1.41%		02.05.24 06:03
VTRO	Vitruveo DEX	3.3461	+13.79%		02.05.24 06:03
VPS	VPS AI	3.3391	+3.39%		02.05.24 06:03
FARMS	Farmsent	3.339	+2.47%		02.05.24 06:03
CTT	Castweet	3.3247	+720.05%		02.05.24 06:03
XEM	NEM	3.3131	-0.61%		02.05.24 07:10
CGG	Chain Guardians	3.298	-3.45%		02.05.24 06:03
LENDS	Lends	3.2954	+14.62%		02.05.24 06:03
X	X (By SpaceGrime)	3.2953	+10760427%		02.05.24 06:03
AZIT	Azit	3.2935	-1.05%		02.05.24 06:03
ZER	Zero	3.2924	-1.87%		02.05.24 06:03
ODIN	ODIN PROTOCOL	3.2873	+6.46%		02.05.24 06:03
OTO	OTOCASH	3.2872	+0.61%		02.05.24 06:03
XDC	XinFin Network	3.2736	+1.25%		02.05.24 07:10
BABYTRUMP	BABYTRUMP	3.2716	+1008.61%		02.05.24 06:03
SKEY	SmartKey	3.259	-2.02%		02.05.24 06:03
WXDC	Wrapped XDC	3.2535	-1.29%		02.05.24 06:03
WRT	WingRiders	3.253	+3.36%		02.05.24 06:03
STSW	Stackswap	3.2474	+1.35%		02.05.24 06:03
VET	VeChain	3.2452	-2.78%		02.05.24 07:10
AJNA	Ajna Protocol	3.2353	+0.59%		02.05.24 06:03
LNDRR	Lendr Network	3.2351	+7.58%		02.05.24 06:03
TSUGT	Captain Tsubasa	3.2184	-0.06%		02.05.24 06:03
EASY	EasyFi	3.2145	-18.8%		02.05.24 06:03
LAVA	LavaSwap	3.2084	+5.8%		02.05.24 06:03
HIPENGUINS	hiPENGUINS	3.2039	+24.21%		02.05.24 06:03
T	Threshold	3.2031	+2.76%		02.05.24 07:10
DDOS	disBalancer	3.2004	-9.85%		02.05.24 06:03
HC	HyperCash	3.1947	-5.23%		02.05.24 06:03
ONIT	ONBUFF	3.1747	+0.88%		02.05.24 06:03
GST	Gstcoin	3.1647	+9.52%		02.05.24 06:03
WEVER	Wrapped Everscale	3.1616	-8.36%		02.05.24 06:03
BEAI	BeNFT Solutions	3.1569	-1.38%		02.05.24 06:03
VICS	RoboFi	3.1552	-0.28%		02.05.24 06:03
RBD	Rubidium	3.1395	-5.66%		02.05.24 06:03
BEETS	Beethoven X	3.1348	+2.68%		02.05.24 06:03
PSPS	BobaCat	3.1311	+16.89%		02.05.24 06:03
AC	ACoconut	3.1273	+0.63%		02.05.24 06:03
YOSHI	Yoshi.exchange	3.1139	+0.59%		02.05.24 06:03
TOPIA	NFTOPIA	3.1111	-2.12%		02.05.24 06:03
DICE	Dice	3.1081	-11.37%		02.05.24 06:03
CTI	ClinTex CTi	3.0921	+1.38%		02.05.24 06:03
EVEAI	EVEAI	3.0898	-3.69%		02.05.24 06:03
MILE	milestoneBased	3.0869	-3.23%		02.05.24 06:03
FIO	FIO Protocol	3.0864	+0.02%		02.05.24 06:03
VICA	ViCA Token	3.0744	-8.79%		02.05.24 06:03
RBLS	Rebel Bots	3.0718	+0.91%		02.05.24 06:03
SMX	Somax	3.0647	+5.91%		02.05.24 06:03
WRLD	NFT Worlds	3.06	-4.7%		02.05.24 06:03
DOMI	Domi	3.0573	+3.05%		02.05.24 06:03
MAN	Matrix AI Network	3.0546	+8.63%		02.05.24 06:03
CROB	Crob Coin	3.054	+2.59%		02.05.24 06:03
BIS	Bismuth	3.0512	-35.24%		02.05.24 06:03
BDX	Beldex	3.0417	-3.81%		02.05.24 07:10
AMU	Amulet	3.0405	-5.37%		02.05.24 06:03
ORBS	Orbs	3.0403	-1.01%		02.05.24 06:03
HZN	Horizon Protocol	3.0373	-10.39%		02.05.24 06:03
BRETT	Brett	3.0288	-7.25%		02.05.24 07:10
THOL	AngelBlock	3.0258	-0.58%		02.05.24 06:03
LAN	Lanify	3.0236	-18.55%		02.05.24 06:03
DMCC	DiscoverFeed	3.0147	+30.25%		02.05.24 06:03
PNL	TruePNL	3.0085	-3.2%		02.05.24 06:03
O3	O3Swap	3.004	-6.95%		02.05.24 06:03
INTR	Interlay	3.0021	-0.64%		02.05.24 06:03
SPOT	Spot	2.9952	-0.36%		02.05.24 06:03
EVER	Everscale	2.9774	-3.21%		02.05.24 06:03
UNP	UNIPOLY	2.9652	+2.02%		02.05.24 06:03