Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
LOOM	Loom Network	7.1872	+1.2%		02.05.24 16:03
HGET	Hedget	7.1866	+0.39%		02.05.24 16:03
MODEX	Modex	7.1622	-1.55%		02.05.24 16:03
LUNR	Lunr Token	7.1611	+3.11%		02.05.24 16:03
AGATA	Agatech	7.1601	+4.54%		02.05.24 16:03
XACT	XActRewards	7.1422	-6.16%		02.05.24 16:03
MOGGO	MOGGO	7.1389	+6.52%		02.05.24 16:03
MOD	Modum	7.1131	-10.35%		02.05.24 16:03
MTRM	Materium	7.1068	+6.22%		02.05.24 16:03
UNICE	UNICE	7.0447	+1.87%		02.05.24 16:03
LVN	LivenPay	7.0236	-0.71%		02.05.24 16:03
IRL	Rebase GG	6.994	-5.12%		02.05.24 16:03
DITH	Dither AI	6.9712	-12.9%		02.05.24 16:03
D3D	D3D Social	6.9707	-0.55%		02.05.24 16:03
MUSIC	Gala Music	6.9654	+0.3%		02.05.24 16:03
PLA	PlayDapp	6.9231	+3.07%		02.05.24 16:03
KALIS	Kalichain	6.8968	+9.59%		02.05.24 16:03
SKL	SKALE Network	6.8948	-2.78%		02.05.24 16:30
WOW	Wownero	6.8899	+6.9%		02.05.24 16:03
PRXY	Proxy	6.8765	+33.75%		02.05.24 16:03
BMX	BitMart Token	6.8603	-71.99%		02.05.24 16:03
THB	Thunder Brawl	6.8328	+1.42%		02.05.24 16:03
BLOCK	Blocknet	6.7667	-39.26%		02.05.24 16:03
MGP	MangoChain	6.7635	-7.88%		02.05.24 16:03
HTR	Hathor	6.7612	+1.83%		02.05.24 16:03
SNS	Synesis One	6.7533	+43%		02.05.24 16:03
SPEND	SolSpend	6.7404	+35.37%		02.05.24 16:03
CSWAP	CardSwap	6.7295	+24.37%		02.05.24 16:03
HGOLD	HollyGold	6.7179	-5.37%		02.05.24 16:03
TOOKER	tooker kurlson	6.7159	+64.91%		02.05.24 16:03
ARC	Advanced Technology Coin	6.7083	+43.07%		02.05.24 16:03
OBICOIN	OBI Real Estate	6.6902	+0.25%		02.05.24 16:03
MCHC	My Crypto Heroes	6.6885	-1.98%		02.05.24 16:03
LNC	Linker Coin	6.6864	-0.35%		02.05.24 16:03
real	Realy	6.6567	-3.65%		02.05.24 16:03
SOLC	Solcubator	6.6102	+101.85%		02.05.24 16:03
ESE	Eesee	6.5778	-13.23%		02.05.24 16:03
AXEL	AXEL	6.5547	+1.52%		02.05.24 16:03
WAGIEBOT	Wagie Bot	6.5529	-0.76%		02.05.24 16:03
SENSO	SENSO	6.5497	+6.34%		02.05.24 16:03
NOSO	Noso Project	6.5432	-0.93%		02.05.24 16:03
SILO	Silo Finance	6.5184	-1.01%		02.05.24 16:03
BETA	Beta Finance	6.4911	+4%		02.05.24 16:03
PKF	PolkaFoundry	6.4845	+1.52%		02.05.24 16:03
HGPT	HyperGPT	6.4476	+27.4%		02.05.24 16:03
VANA	NIRVANA	6.4467	-10.46%		02.05.24 16:03
CLNX	Coloniume Network	6.4425	-3.9%		02.05.24 16:03
BTX	Bitcore	6.4405	+15.69%		02.05.24 16:03
TTC	TTCRYPTO	6.4362	+0.19%		02.05.24 16:03
FROG	CryptoFrog.Finance	6.4356	+116773.97%		02.05.24 16:03
UBT	Unibright	6.4318	-2.55%		02.05.24 16:03
OGPU	OPEN GPU	6.4316	-8.5%		02.05.24 16:03
LL	LightLink	6.4219	-13.11%		02.05.24 16:03
OLE	Olecoin	6.4205	+1.69%		02.05.24 16:03
EDAT	EnviDa	6.4016	-1.06%		02.05.24 16:03
XHV	Haven Protocol	6.3888	+3.45%		02.05.24 16:03
SONNE	Sonne Finance	6.3841	-1.89%		02.05.24 16:03
CLV	Clover	6.3449	+0.79%		02.05.24 16:03
DETF	Decentralized ETF	6.2778	+4.63%		02.05.24 16:03
MINAR	Miner Arena	6.235	-2.64%		02.05.24 16:03
RKN	Rakon	6.1798	+0.81%		02.05.24 16:03
LYR	Lyra	6.1634	+3.03%		02.05.24 16:03
WE	Wanda Exchange	6.1568	+6.83%		02.05.24 16:03
LMR	Lumerin	6.1495	+9.71%		02.05.24 16:03
AEGIS	Aegis Ai	6.1448	-13.62%		02.05.24 16:03
TAVA	ALTAVA	6.1309	+4.75%		02.05.24 16:03
SMOG	Smog	6.099	+10.32%		02.05.24 16:03
LQDX	Liquid Crypto	6.0758	-0.96%		02.05.24 16:03
MMPRO	MMPRO Token	6.0695	-2.86%		02.05.24 16:03
IDIA	Impossible Decentralized Incubator Access	6.053	-2.84%		02.05.24 16:03
DRGN	Dragonchain	6.0418	+2.25%		02.05.24 16:03
ULX	ULTRON	6.0328	-5.21%		02.05.24 16:03
WNCG	Wrapped NCG	6.0221	+1.21%		02.05.24 16:03
GGG	Good Games Guild	6.0206	-2.73%		02.05.24 16:03
CHI	Xaya	6.0136	-3.21%		02.05.24 16:03
PBR	PolkaBridge	5.9992	+7.7%		02.05.24 16:03
OTSEA	OTSea	5.9921	+0.58%		02.05.24 16:03
PHX	Phoenix Protocol	5.9731	+2507.06%		02.05.24 16:03
VTC	Vertcoin	5.9625	+11.84%		02.05.24 16:03
SUIP	SuiPad	5.9563	-2.74%		02.05.24 16:03
ATEM	AtEM	5.9424	-5.56%		02.05.24 16:03
PSTAKE	pSTAKE Finance	5.9214	+0.24%		02.05.24 16:03
PAC	PAC Protocol	5.9066	+105552.65%		02.05.24 16:03
BLP	BullPerks	5.8907	-2.36%		02.05.24 16:03
RAM	Ramifi Protocol	5.8832	+2.59%		02.05.24 16:03
ARPA	ARPA Chain	5.8713	+1.12%		02.05.24 16:03
KYVE	KYVE Network	5.8707	-2.36%		02.05.24 16:03
PTS	Petals	5.8346	+3860.38%		02.05.24 16:03
HXRO	Hxro	5.8297	+3.86%		02.05.24 16:03
RSG	RSG TOKEN	5.8069	-1.55%		02.05.24 16:03
AEG	Aegis	5.8062	-3.63%		02.05.24 16:03
RNB	Rentible	5.8046	+3.16%		02.05.24 16:03
CRT	Carrot	5.7677	+841.03%		02.05.24 16:03
WAXP	WAX	5.7422	+0.15%		02.05.24 16:30
OAS	Oasys	5.7134	+4.41%		02.05.24 16:30
VEXT	Veloce	5.6696	-5.16%		02.05.24 16:03
TENET	TENET	5.6183	-11.27%		02.05.24 16:03
QARK	QANplatform	5.6146	+4.41%		02.05.24 16:03
EXFI	Flare Finance	5.5988	+0.55%		02.05.24 16:03
NUB	nubcat	5.5636	+31.51%		02.05.24 16:03
VIDYA	Vidya	5.5579	-0.83%		02.05.24 16:03
STAMP	SafePost	5.554	-1.47%		02.05.24 16:03
REN	Ren	5.5362	+4.81%		02.05.24 16:03
AWC	Atomic Wallet Coin	5.5361	-5.72%		02.05.24 16:03
KMNO	Kamino Finance	5.5156	+49.16%		02.05.24 16:03
SSNC	SatoshiSync	5.5141	-10.48%		02.05.24 16:03
NEAT	Neatio	5.5031	-3.08%		02.05.24 16:03
NFE	Edu3Labs	5.4936	-11.21%		02.05.24 16:03
HXD	Honeyland	5.4763	-3.47%		02.05.24 16:03
STARS	Mogul Productions	5.4653	+1417.96%		02.05.24 16:03
TWIN	Twinci	5.4498	-1.48%		02.05.24 16:03
MMXN	Moneta Digital	5.4421	-0.57%		02.05.24 16:03
SOPH	SophiaVerse	5.4122	-1.41%		02.05.24 16:03
DCK	DexCheck	5.3846	+1.94%		02.05.24 16:03
RDEX	RDEX (Ordinals)	5.3794	+2.98%		02.05.24 16:03
DNT	district0x	5.3666	+7.75%		02.05.24 16:03
QTC	Qitchain Network	5.3654	-2.99%		02.05.24 16:03
THG	Thetan Arena	5.3623	+2.21%		02.05.24 16:03
MBASE	Minebase	5.3318	-4.2%		02.05.24 16:03
MND	Mind Music	5.3154	+2.98%		02.05.24 16:03
GOAL	Goal	5.3147	-2.99%		02.05.24 16:03
CHEQ	cheqd	5.2996	-6.04%		02.05.24 16:03
FUSE	Fuse Network	5.2955	-4.46%		02.05.24 16:03
CATBOY	Catboy	5.2677	-11.49%		02.05.24 16:03
INS	INS Ecosystem	5.2434	-4.07%		02.05.24 16:03
IDEX	IDEX	5.2317	+0.23%		02.05.24 16:03
MCRN	MacaronSwap	5.2205	-5.1%		02.05.24 16:03
PYI	PYRIN	5.2091	+36.26%		02.05.24 16:03
QUICK	QuickSwap	5.1982	-99.9%		02.05.24 16:03
FLUXB	Fluxbot	5.1681	+6.78%		02.05.24 16:03
TRVL	TRVL	5.1576	+3.47%		02.05.24 16:03
NAV	NAV Coin	5.1402	+4.85%		02.05.24 16:03
CSIX	Carbon browser	5.1389	+4.52%		02.05.24 16:03
KEYFI	KeyFi	5.1242	-0.63%		02.05.24 16:03
SNC	SunContract	5.1204	+2.52%		02.05.24 16:03
SLG	Land Of Conquest	5.1188	-3.62%		02.05.24 16:03
GUT	GuitarSwap	5.1104	-1.55%		02.05.24 16:03
COPI	Cornucopias	5.0479	+0.43%		02.05.24 16:03
GRV	Gravitoken	5.0352	-2.9%		02.05.24 16:03
METAL	Meta Legends	5.0334	+55.92%		02.05.24 16:03
DOP	Dopple Finance	5.0011	-0.05%		02.05.24 16:03
O4DX	OrangeDX	4.9945	+1.09%		02.05.24 16:03
LOOP	LOOPREX	4.9924	+0.08%		02.05.24 16:03
VAULT	VAULT	4.9838	-2.26%		02.05.24 16:03
TON	TON Token	4.9768	-36.82%		02.05.24 16:03
STPT	Standard Tokenization Protocol	4.954	+1.73%		02.05.24 16:03
CRPT	Crypterium	4.9516	-18.49%		02.05.24 16:03
POWSCHE	Powsche	4.9514	+27.33%		02.05.24 16:03
FYN	Affyn	4.9493	+29.31%		02.05.24 16:03
ASCN	AlphaScan	4.948	+0.34%		02.05.24 16:03
FFM	Florence Finance Medici	4.9179	+1.51%		02.05.24 16:03
WIOTX	Wrapped IoTeX	4.8989	+0.85%		02.05.24 16:03
DPET	My DeFi Pet	4.8931	-0.73%		02.05.24 16:03
FUTURE	FUTURECOIN	4.8871	-1.55%		02.05.24 16:03
IOTX	IoTeX	4.8791	+1.62%		02.05.24 16:30
ZCL	ZClassic	4.8683	0%		02.05.24 16:03
NORMIE	Normie	4.8549	+7.23%		02.05.24 16:03
FCT	Factom	4.8519	-1%		02.05.24 16:03
TUNE	TUNE TOKEN	4.8512	+3.8%		02.05.24 16:03
SHRIMP	SHRIMP	4.8372	+1.01%		02.05.24 16:03
FRM	Ferrum Network	4.8343	-0.96%		02.05.24 16:03
RABBIT	Rabbit Finance	4.8334	+1.67%		02.05.24 16:03
BCUG	Blockchain Cuties Universe Governance	4.8273	-1.57%		02.05.24 16:03
GG	Good Game	4.8222	-2.29%		02.05.24 16:03
HADES	Hades	4.8156	+15.8%		02.05.24 16:03
TIN	Token IN	4.8108	-2.93%		02.05.24 16:03
WNZ	Winerz	4.7969	-1.64%		02.05.24 16:03
AGA	AGA Token	4.7806	-1.52%		02.05.24 16:03
DATA	Streamr DATAcoin	4.7772	+1%		02.05.24 16:03
ALD	Aludra Network	4.7704	-3.47%		02.05.24 16:03
CEEK	CEEK VR	4.765	+3.16%		02.05.24 16:03
LOE	Legends of Elysium	4.7513	-1.93%		02.05.24 16:03
EXD	Exorde	4.7444	-4.48%		02.05.24 16:03
PEN	Protocon	4.7438	-8.37%		02.05.24 16:03
HAI	Hacken Token	4.7304	+3.74%		02.05.24 16:03
ORB	Orbitcoin	4.7303	-0.64%		02.05.24 16:03
hiPUNKS	hiPUNKS	4.7147	+4.56%		02.05.24 16:03
ENTC	ENTERBUTTON	4.7124	+2%		02.05.24 16:03
ASTRO	AstroTools	4.6945	+10026.94%		02.05.24 16:03
KOI	Koi Network	4.6798	+7.37%		02.05.24 16:03
ISLM	Islamic Coin	4.6711	-0.25%		02.05.24 16:03
YUSRA	YUSRA	4.6564	+9.31%		02.05.24 16:03
DOPE	DopeCoin	4.6228	-0.7%		02.05.24 16:03
ASD	ASD	4.6226	-3.29%		02.05.24 16:03
MOVE	Mover	4.6135	-1.95%		02.05.24 16:03
CEO	CEO	4.602	-1.48%		02.05.24 16:03
LZM	Milk Alliance LZM	4.5769	-10.15%		02.05.24 16:03
DMOON	DragonMoon	4.5735	-9.66%		02.05.24 16:03
ZKB	ZK Cross Chain Bridge	4.5683	-4.41%		02.05.24 16:03
KIRA	KIRA	4.5628	-6.85%		02.05.24 16:03
BBL	Basket Legends	4.5158	+0.98%		02.05.24 16:03
BREED	BreederDAO	4.5005	-1.06%		02.05.24 16:03
BOARD	SurfBoard Finance	4.4893	-20.34%		02.05.24 16:03
WTK	WadzPay Token	4.4766	+14.38%		02.05.24 16:03
WINR	JustBet	4.4231	-4.52%		02.05.24 16:03
DWEB	DecentraWeb	4.4152	-1.55%		02.05.24 16:03
SWOP	Swop	4.4111	-16.24%		02.05.24 16:03
HID	Hypersign identity	4.403	-0.77%		02.05.24 16:03
DF	dForce	4.3942	+3.35%		02.05.24 16:03
CC	CryptoCart	4.371	-1.35%		02.05.24 16:03