Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Dogecoin »

    Курс Aelf к Dogecoin

    Обновлено: 27.04.2024 06:00:01Aelf

    =
    Калькулятор ELF - DOGE / Обратный расчет: курс Dogecoin к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно dogecoin, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8205
      макс: 4.519
      за сутки:
      4.3941  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 06:004.3941+0.0031
      27.04 05:504.391+0.0651
      27.04 05:404.3259-0.0138
      27.04 05:304.3397+0.0216
      27.04 05:204.3181-0.0349
      27.04 05:104.353+0.0451
      27.04 05:004.3079+0.0328
      27.04 04:504.2751-0.0349
      27.04 04:404.31-0.145
      27.04 04:304.455-0.064
      27.04 04:204.519+0.083
      27.04 04:104.436-0.0312
      27.04 04:034.4672+0.0524
      27.04 04:004.4148-0.0415
      27.04 03:504.4563+0.0168
      27.04 03:404.4395+0.0233
      27.04 03:304.4162+0.0629
      27.04 03:204.3533+0.0651
      27.04 03:104.2882+0.1865
      27.04 03:004.1017-0.0085
      27.04 02:504.1102+0.0077
      27.04 02:404.1025+0.0086
      27.04 02:304.0939-0.0068
      27.04 02:204.1007-0.0037
      27.04 02:104.1044-0.0097
      27.04 02:034.1141-0.0004
      27.04 02:004.1145-0.006
      27.04 01:504.1205+0.0066
      27.04 01:404.1139+0.0006
      27.04 01:304.1133+0.0091
      27.04 01:204.1042+0.009
      27.04 01:104.0952-0.0029
      27.04 01:004.0981-0.0074
      27.04 00:504.1055+0.0048
      27.04 00:404.1007+0.0049
      27.04 00:304.0958+0.0132
      27.04 00:204.0826-0.0034
      27.04 00:104.086-0.0118
      27.04 00:034.0978-0.0019
      27.04 00:004.0997+0.0176
      26.04 23:504.0821+0.0009
      26.04 23:404.0812-0.0012
      26.04 23:304.0824+0.0022
      26.04 23:204.0802+0.0124
      26.04 23:104.0678+0.0054
      26.04 23:004.0624-0.0138
      26.04 22:504.0762+0.0101
      26.04 22:404.0661+0.0022
      26.04 22:304.0639+0.0012
      26.04 22:204.0627-0.0122
      26.04 22:104.0749+0.0052
      26.04 22:034.0697-0.0027
      26.04 22:004.0724+0.0009
      26.04 21:504.0715-0.0147
      26.04 21:404.0862+0.0058
      26.04 21:304.0804+0.0014
      26.04 21:204.079-0.0046
      26.04 21:104.0836+0.0003
      26.04 21:004.0833-0.0214
      26.04 20:504.1047+0.0014
      26.04 20:404.1033+0.0052
      26.04 20:304.0981-0.0084
      26.04 20:204.1065+0.0108
      26.04 20:104.0957+0.0097
      26.04 20:034.086-0.0086
      26.04 20:004.0946-0.021
      26.04 19:504.1156+0.0055
      26.04 19:404.1101-0.0062
      26.04 19:304.1163+0.0316
      26.04 19:204.0847+0.0332
      26.04 19:104.0515+0.0191
      26.04 19:004.0324+0.0037
      26.04 18:504.0287-0.0061
      26.04 18:404.0348+0.0039
      26.04 18:304.0309+0.0334
      26.04 18:203.9975+0.0272
      26.04 18:103.9703+0.0039
      26.04 18:033.9664-0.0025
      26.04 18:003.9689-0.0071
      26.04 17:503.976-0.016
      26.04 17:403.992+0.0183
      26.04 17:303.9737-0.0027
      26.04 17:203.9764+0.0164
      26.04 17:103.96+0.0019
      26.04 17:003.9581-0.0198
      26.04 16:503.9779-0.0152
      26.04 16:403.9931+0.0202
      26.04 16:303.9729+0.0079
      26.04 16:203.965+0.0282
      26.04 16:103.9368-0.001
      26.04 16:033.9378+0.0101
      26.04 16:003.9277+0.0151
      26.04 15:503.9126-0.0119
      26.04 15:403.9245-0.0094
      26.04 15:303.9339+0.0035
      26.04 15:203.9304+0.0102
      26.04 15:103.9202+0.0127
      26.04 15:003.9075+0.0377
      26.04 14:503.8698-0.0057
      26.04 14:403.8755+0.0127
      26.04 14:303.8628-0.0009
      26.04 14:203.8637-0.0079
      26.04 14:103.8716+0.0015
      26.04 14:033.8701-0.0067
      26.04 14:003.8768+0.0056
      26.04 13:503.8712-0.0009
      26.04 13:403.8721-0.0172
      26.04 13:303.8893-0.0094
      26.04 13:203.8987-0.0016
      26.04 13:103.9003-0.0241
      26.04 13:003.9244-0.0313
      26.04 12:503.9557-0.0272
      26.04 12:403.9829+0.001
      26.04 12:303.9819+0.0628
      26.04 12:203.9191+0.0134
      26.04 12:103.9057-0.0036
      26.04 12:033.9093+0.0026
      26.04 12:003.9067+0.0115
      26.04 11:503.8952+0.0121
      26.04 11:403.8831+0.001
      26.04 11:303.8821+0.0061
      26.04 11:203.876-0.0045
      26.04 11:103.8805-0.0076
      26.04 11:003.8881+0.0082
      26.04 10:503.8799-0.002
      26.04 10:403.8819+0.0153
      26.04 10:303.8666-0.0195
      26.04 10:203.8861+0.0119
      26.04 10:103.8742+0.0106
      26.04 10:033.8636+0.0147
      26.04 10:003.8489+0.0217
      26.04 09:503.8272+0.0047
      26.04 09:403.8225+0.002
      26.04 09:303.8205-0.0023
      26.04 09:203.8228-0.0048
      26.04 09:103.8276-0.0017
      26.04 09:003.8293-0.0208
      26.04 08:503.8501+0.0238
      26.04 08:403.8263-0.0055
      26.04 08:303.8318-0.0014
      26.04 08:203.8332+0.0044
      26.04 08:103.8288-0.0001
      26.04 08:033.8289-0.0014
      26.04 08:003.8303+0.007
      26.04 07:503.8233-0.0032
      26.04 07:403.8265-0.0057
      26.04 07:303.8322-0.0088
      26.04 07:203.841+0.0036
      26.04 07:103.8374-0.001
      26.04 07:003.8384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5189
      макс: 4.519
      за неделю:
      4.3941  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 06:004.3941+0.0031
      27.04 05:504.391+0.0328
      27.04 04:504.2751-0.0415
      27.04 03:504.4563-0.0085
      27.04 02:504.1102-0.006
      27.04 01:504.1205-0.0074
      27.04 00:504.1055+0.0176
      26.04 23:504.0821-0.0138
      26.04 22:504.0762+0.0009
      26.04 21:504.0715-0.0214
      26.04 20:504.1047-0.021
      26.04 19:504.1156+0.0037
      26.04 18:504.0287-0.0071
      26.04 17:503.976-0.0198
      26.04 16:503.9779+0.0151
      26.04 15:503.9126+0.0377
      26.04 14:503.8698+0.0056
      26.04 13:503.8712-0.0313
      26.04 12:503.9557+0.0115
      26.04 11:503.8952+0.0082
      26.04 10:503.8799+0.0217
      26.04 09:503.8272-0.0208
      26.04 08:503.8501+0.007
      26.04 07:503.8233+0.0047
      26.04 06:503.8337-0.0068
      26.04 05:503.8634+0.0195
      26.04 04:503.8548-0.011
      26.04 03:503.8924-0.0027
      26.04 02:503.9127+0.0014
      26.04 01:503.9049+0.0056
      26.04 00:503.8953-0.0014
      25.04 23:503.9235-0.0106
      25.04 22:503.939-0.0002
      25.04 21:503.9277-0.0182
      25.04 20:503.9586-0.0042
      25.04 19:503.971+0.0719
      25.04 18:504.0312+0.0187
      25.04 17:503.9425+0.0066
      25.04 16:504.0096+0.162
      25.04 15:503.9643+0.0337
      25.04 14:503.8339-0.0108
      25.04 13:503.8846+0.0061
      25.04 12:503.8447-0.0001
      25.04 11:503.8375+0.0291
      25.04 10:503.8241+0.0065
      25.04 09:503.7193-0.0013
      25.04 08:503.7305-0.0077
      25.04 07:503.7496-0.0037
      25.04 06:503.7319-0.0053
      25.04 05:503.7425+0.0012
      25.04 04:503.7669-0.0014
      25.04 03:503.7699+0.0011
      25.04 02:503.8073+0.0006
      25.04 01:503.8158-0.0009
      25.04 00:503.7932-0.0097
      24.04 23:503.8095-0.0044
      24.04 22:503.8089+0.0062
      24.04 21:503.8038-0.0029
      24.04 20:503.7956-0.0027
      24.04 19:503.8382+0.0135
      24.04 18:503.8355+0.0013
      24.04 17:503.8133+0.0114
      24.04 16:503.756-0.0037
      24.04 15:503.7402-0.0036
      24.04 14:503.7095-0.0009
      24.04 13:503.7415-0.0078
      24.04 12:503.753+0.0007
      24.04 11:503.7285-0.0046
      24.04 10:503.7475-0.0077
      24.04 09:503.753-0.0012
      24.04 08:503.7394+0.0036
      24.04 07:503.7281-0.0066
      24.04 06:503.7032+0.006
      24.04 05:503.712+0.0106
      24.04 04:503.7104-0.0087
      24.04 03:503.7496+0.0009
      24.04 02:503.7829+0.0103
      24.04 01:503.7759-0.0001
      24.04 00:503.759+0.0019
      23.04 23:503.7442+0.0018
      23.04 22:503.7235+0.0083
      23.04 21:503.7186-0.0001
      23.04 20:503.6921+0.0017
      23.04 19:503.6735+0.0042
      23.04 18:503.6749+0.0107
      23.04 17:503.7283+0.0012
      23.04 16:503.7123-0.0064
      23.04 15:503.7366+0.0269
      23.04 14:503.6735-0.0042
      23.04 13:503.6639-0.0064
      23.04 12:503.6713+0.0007
      23.04 11:503.668-0.0169
      23.04 10:503.6969+0.0142
      23.04 09:503.6765-0.0066
      23.04 08:503.6894-0.0037
      23.04 07:503.6984+0.01
      23.04 06:503.6811+0.0062
      23.04 05:503.6714+0.0017
      23.04 04:503.6641-0.0057
      23.04 03:503.6516-0.0008
      23.04 02:503.637-0.0046
      23.04 01:503.6272+0.0008
      23.04 00:503.6303-0.0052
      22.04 23:503.63-0.0028
      22.04 22:503.6452-0.0014
      22.04 21:503.6477+0.0044
      22.04 20:503.6434-0.0009
      22.04 19:503.6735+0.0063
      22.04 18:503.6867+0.0184
      22.04 17:503.6538+0.0099
      22.04 16:503.6552+0.0155
      22.04 15:503.6446-0.0081
      22.04 14:503.6468+0.0083
      22.04 13:503.6333+0.0014
      22.04 12:503.6306+0.0071
      22.04 11:503.6196-0.0014
      22.04 10:503.6167-0.0061
      22.04 09:503.613-0.0013
      22.04 08:503.6187-0.0005
      22.04 07:503.6205+0.0084
      22.04 06:503.6037-0.0083
      22.04 05:503.6358+0.0009
      22.04 04:503.6192-0.0086
      22.04 03:503.6079+0.0082
      22.04 02:503.6292-0.0015
      22.04 01:503.624-0.0043
      22.04 00:503.625-0.0043
      21.04 23:503.618-0.0018
      21.04 22:503.6311-0.0026
      21.04 21:503.6402-0.0008
      21.04 20:503.6545+0.0184
      21.04 19:503.647+0.0078
      21.04 18:503.5994+0.0039
      21.04 17:503.5834+0.0004
      21.04 16:503.6068+0.0114
      21.04 15:503.5843-0.0065
      21.04 14:503.5548+0.0209
      21.04 13:503.5277+0.0024
      21.04 12:503.5204+0.0018
      21.04 11:503.5205-0.0141
      21.04 10:503.5379+0.0017
      21.04 09:503.5189-0.0176
      21.04 08:503.5383-0.0017
      21.04 07:503.5313+0.0005
      21.04 06:503.5225-0.0105
      21.04 05:503.5349-0.0067
      21.04 04:503.5647-0.0136
      21.04 03:503.5821-0.0047
      21.04 02:503.5619-0.001
      21.04 01:503.5735-0.0071
      21.04 00:503.5625+0.0019
      20.04 23:503.5587-0.002
      20.04 22:503.5872-0.0031
      20.04 21:503.5559-0.0088
      20.04 20:503.539-0.0149
      20.04 19:503.631-0.0099
      20.04 18:503.6233+0.0093
      20.04 17:503.6715+0.0098
      20.04 16:503.6715+0.0029
      20.04 15:503.682+0.0038
      20.04 14:503.6733+0.0001
      20.04 13:503.663+0.0128
      20.04 12:503.6612+0.0106
      20.04 11:503.638+0.0023
      20.04 10:503.611-0.0045
      20.04 09:503.5944-0.0025
      20.04 08:503.5745+0.0055
      20.04 07:503.5643-0.0072
      20.04 06:503.5888
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 3.0249
      макс: 4.519
      за месяц:
      4.3941  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.20243.9791+0.1038
      25.04.20243.8753-0.0248
      24.04.20243.9001+0.1061
      23.04.20243.794+0.1566
      22.04.20243.6374+0.0574
      21.04.20243.58-0.0276
      20.04.20243.6076-0.1242
      19.04.20243.7318-0.0036
      18.04.20243.7354+0.1051
      17.04.20243.6303+0.0669
      16.04.20243.5634+0.0025
      15.04.20243.5609+0.0226
      14.04.20243.5383+0.1238
      13.04.20243.4145-0.0438
      12.04.20243.4583+0.1204
      11.04.20243.3379+0.1044
      10.04.20243.2335-0.0406
      09.04.20243.2741+0.0627
      08.04.20243.2114-0.1655
      07.04.20243.3769+0.0026
      06.04.20243.3743-0.0519
      05.04.20243.4262+0.1017
      04.04.20243.3245+0.0993
      03.04.20243.2252+0.0956
      02.04.20243.1296+0.1047
      01.04.20243.0249-0.0563
      31.03.20243.0812-0.0709
      30.03.20243.1521+0.0874
      29.03.20243.0647-0.023
      28.03.20243.0877-0.392
      27.03.20243.4797
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 3.0249
      макс: 8.0137
      за квартал:
        4.3941
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.20243.9791+0.1038
      25.04.20243.8753-0.0248
      24.04.20243.9001+0.1061
      23.04.20243.794+0.1566
      22.04.20243.6374+0.0574
      21.04.20243.58-0.0276
      20.04.20243.6076-0.1242
      19.04.20243.7318-0.0036
      18.04.20243.7354+0.1051
      17.04.20243.6303+0.0669
      16.04.20243.5634+0.0025
      15.04.20243.5609+0.0226
      14.04.20243.5383+0.1238
      13.04.20243.4145-0.0438
      12.04.20243.4583+0.1204
      11.04.20243.3379+0.1044
      10.04.20243.2335-0.0406
      09.04.20243.2741+0.0627
      08.04.20243.2114-0.1655
      07.04.20243.3769+0.0026
      06.04.20243.3743-0.0519
      05.04.20243.4262+0.1017
      04.04.20243.3245+0.0993
      03.04.20243.2252+0.0956
      02.04.20243.1296+0.1047
      01.04.20243.0249-0.0563
      31.03.20243.0812-0.0709
      30.03.20243.1521+0.0874
      29.03.20243.0647-0.023
      28.03.20243.0877-0.392
      27.03.20243.4797-0.1488
      26.03.20243.6285+0.0329
      25.03.20243.5956+0.0252
      24.03.20243.5704-0.2095
      23.03.20243.7799-0.2676
      22.03.20244.0475+0.0749
      21.03.20243.9726-0.3427
      20.03.20244.3153+0.0188
      19.03.20244.2965+0.2113
      18.03.20244.0852+0.0682
      17.03.20244.017-0.0279
      16.03.20244.0449+0.1685
      15.03.20243.8764+0.0299
      14.03.20243.8465-0.2859
      13.03.20244.1324+0.064
      12.03.20244.0684-0.1416
      11.03.20244.21+0.114
      10.03.20244.096+0.1412
      09.03.20243.9548-0.384
      08.03.20244.3388-0.2529
      07.03.20244.5917+0.4942
      06.03.20244.0975+0.2508
      05.03.20243.8467-0.3447
      04.03.20244.1914-0.7655
      03.03.20244.9569+0.2068
      02.03.20244.7501-0.7351
      01.03.20245.4852+0.3008
      29.02.20245.1844-1.0504
      28.02.20246.2348-1.0401
      27.02.20247.2749-0.7187
      26.02.20247.9936+0.6353
      25.02.20247.3583+0.0608
      24.02.20247.2975-0.2335
      23.02.20247.531+0.048
      22.02.20247.483-0.1564
      21.02.20247.6394-0.0183
      20.02.20247.6577+0.3798
      19.02.20247.2779-0.1922
      18.02.20247.4701-0.0483
      17.02.20247.5184-0.0581
      16.02.20247.5765+0.1301
      15.02.20247.4464+0.1842
      14.02.20247.2622-0.0489
      13.02.20247.3111-0.5168
      12.02.20247.8279+0.3157
      11.02.20247.5122+0.1806
      10.02.20247.3316-0.0411
      09.02.20247.3727-0.3543
      08.02.20247.727+0.3363
      07.02.20247.3907-0.4899
      06.02.20247.8806+0.3218
      05.02.20247.5588+0.4649
      04.02.20247.0939-0.4874
      03.02.20247.5813+0.1261
      02.02.20247.4552+0.1204
      01.02.20247.3348-0.3347
      31.01.20247.6695+0.0195
      30.01.20247.65-0.0839
      29.01.20247.7339-0.169
      28.01.20247.9029-0.1108
      27.01.20248.0137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.