Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Dogecoin

    Курс aelf (ELF) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 17:10:01aelf

    =
    Калькулятор ELF - DOGE / Обратный расчет: курс Dogecoin к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно dogecoin, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70864
      макс: 0.96958
      за сутки:
      0.85792  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 17:100.85792-0.00501
      14.09 17:030.86293+0.00091
      14.09 17:000.86202+0.00461
      14.09 16:500.85741-0.00522
      14.09 16:400.86263+0.00275
      14.09 16:300.85988-0.00521
      14.09 16:200.86509-0.00498
      14.09 16:100.87007+0.00774
      14.09 16:000.86233+0.00097
      14.09 15:500.86136-0.01424
      14.09 15:400.8756+0.00922
      14.09 15:300.86638-0.00142
      14.09 15:200.8678-0.01
      14.09 15:100.8778+0.00948
      14.09 15:050.86832-0.00506
      14.09 15:030.87338-0.00175
      14.09 15:000.87513-0.00508
      14.09 14:500.88021+0.00822
      14.09 14:400.87199-0.00215
      14.09 14:300.87414-0.00281
      14.09 14:200.87695+0.0022
      14.09 14:100.87475+0.00762
      14.09 14:000.86713-0.00467
      14.09 13:500.8718+0.00127
      14.09 13:400.87053+0.00585
      14.09 13:300.86468-0.01155
      14.09 13:200.87623+0.00593
      14.09 13:100.8703-0.00115
      14.09 13:030.87145+0.00229
      14.09 13:000.86916-0.00245
      14.09 12:500.87161-0.00415
      14.09 12:400.87576-0.00407
      14.09 12:300.87983-0.00045
      14.09 12:200.88028+0.01107
      14.09 12:100.86921+0.00033
      14.09 12:000.86888+0.00031
      14.09 11:500.86857+0.00028
      14.09 11:400.86829-0.0009
      14.09 11:300.86919-0.00284
      14.09 11:200.87203+0.0062
      14.09 11:100.86583-0.00161
      14.09 11:050.86744+0.00495
      14.09 11:030.86249-0.00622
      14.09 11:000.86871+0.00307
      14.09 10:500.86564-0.01017
      14.09 10:400.87581+0.00102
      14.09 10:300.87479-1.0E-5
      14.09 10:200.8748-0.00428
      14.09 10:100.87908+0.00648
      14.09 10:000.8726-0.00106
      14.09 09:500.87366-0.00043
      14.09 09:400.87409+0.00264
      14.09 09:300.87145-0.00534
      14.09 09:200.87679+0.00355
      14.09 09:100.87324-0.00033
      14.09 09:080.87357+0.00846
      14.09 09:000.86511-0.00455
      14.09 08:500.86966-0.00096
      14.09 08:400.87062+0.00308
      14.09 08:300.86754-0.00241
      14.09 08:200.86995+0.00036
      14.09 08:100.86959-0.02374
      14.09 08:000.89333+0.0483
      14.09 07:500.84503-0.04705
      14.09 07:400.89208-0.00583
      14.09 07:300.89791+0.04305
      14.09 07:200.85486-0.00884
      14.09 07:100.8637-0.01412
      14.09 07:030.87782+0.00683
      14.09 07:000.87099-0.0572
      14.09 06:500.92819-0.02452
      14.09 06:400.95271-0.00052
      14.09 06:300.95323-0.01635
      14.09 06:200.96958+0.09828
      14.09 06:100.8713-0.01952
      14.09 06:000.89082-0.01783
      14.09 05:500.90865-0.02067
      14.09 05:400.92932-0.00523
      14.09 05:300.93455+0.00809
      14.09 05:200.92646-0.00221
      14.09 05:100.92867+0.07055
      14.09 05:030.85812-0.00079
      14.09 05:000.85891-0.00213
      14.09 04:500.86104-0.00588
      14.09 04:400.86692+0.01343
      14.09 04:300.85349+0.00484
      14.09 04:200.84865+0.00268
      14.09 04:100.84597+0.01012
      14.09 04:000.83585-0.00229
      14.09 03:500.83814-0.00037
      14.09 03:400.83851-0.00405
      14.09 03:300.84256-0.00247
      14.09 03:200.84503+0.00633
      14.09 03:100.8387-0.01841
      14.09 03:030.85711-0.00699
      14.09 03:000.8641+0.00278
      14.09 02:500.86132+0.00594
      14.09 02:400.85538-0.00361
      14.09 02:300.85899-0.00089
      14.09 02:200.85988+0.00922
      14.09 02:100.85066-0.00259
      14.09 02:000.85325+0.00428
      14.09 01:500.84897+0.01044
      14.09 01:400.83853-0.04874
      14.09 01:300.88727-0.00514
      14.09 01:200.89241+0.04125
      14.09 01:100.85116+0.00248
      14.09 01:030.84868+0.00144
      14.09 01:000.84724+0.00315
      14.09 00:500.84409+0.00055
      14.09 00:400.84354+0.0008
      14.09 00:300.84274+0.00264
      14.09 00:200.8401-0.00074
      14.09 00:100.84084+0.00058
      14.09 00:000.84026-0.00384
      13.09 23:500.8441+0.00421
      13.09 23:400.83989-0.00048
      13.09 23:300.84037-0.00591
      13.09 23:200.84628-0.03602
      13.09 23:100.8823-0.00736
      13.09 23:030.88966-0.00018
      13.09 23:000.88984-0.0003
      13.09 22:500.89014+0.00051
      13.09 22:400.88963-0.00389
      13.09 22:300.89352+0.0009
      13.09 22:200.89262+0.00105
      13.09 22:100.89157+0.00202
      13.09 22:000.88955+0.0452
      13.09 21:500.84435-0.0379
      13.09 21:400.88225+0.00014
      13.09 21:300.88211+0.03784
      13.09 21:200.84427-0.01104
      13.09 21:100.85531-0.04168
      13.09 21:030.89699+0.04251
      13.09 21:000.85448-0.04089
      13.09 20:500.89537+0.00266
      13.09 20:400.89271+0.0441
      13.09 20:300.84861-0.03702
      13.09 20:240.88563-0.00273
      13.09 20:100.88836+0.03446
      13.09 20:000.8539+0.00143
      13.09 19:500.85247-0.03876
      13.09 19:400.89123+0.05524
      13.09 19:300.83599-0.04818
      13.09 19:200.88417-0.0321
      13.09 19:100.91627+0.04637
      13.09 19:030.8699+0.00588
      13.09 19:000.86402-0.00587
      13.09 18:500.86989+0.16125
      13.09 18:400.70864-0.19415
      13.09 18:300.90279+0.00019
      13.09 18:200.9026+0.01737
      13.09 18:100.88523-0.03161
      13.09 18:000.91684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50922
      макс: 0.96958
      за неделю:
      0.85792  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 17:100.85792+0.00461
      14.09 16:500.85741+0.00097
      14.09 15:500.86136-0.00508
      14.09 14:500.88021-0.00467
      14.09 13:500.8718-0.00245
      14.09 12:500.87161+0.00031
      14.09 11:500.86857+0.00307
      14.09 10:500.86564-0.00106
      14.09 09:500.87366-0.00455
      14.09 08:500.86966+0.0483
      14.09 07:500.84503-0.0572
      14.09 06:500.92819-0.01783
      14.09 05:500.90865-0.00213
      14.09 04:500.86104-0.00229
      14.09 03:500.83814+0.00278
      14.09 02:500.86132+0.00428
      14.09 01:500.84897+0.00315
      14.09 00:500.84409-0.00384
      13.09 23:500.8441-0.0003
      13.09 22:500.89014+0.0452
      13.09 21:500.84435-0.04089
      13.09 20:500.89537+0.00143
      13.09 19:500.85247-0.00587
      13.09 18:500.86989-0.02807
      13.09 17:500.94491-0.01374
      13.09 16:500.93809+0.00436
      13.09 15:500.90099+0.01746
      13.09 14:500.88643+4.0E-5
      13.09 13:500.87896+0.00199
      13.09 12:500.86899-0.00554
      13.09 11:500.87362+0.01449
      13.09 10:500.85269+0.00331
      13.09 09:500.85263-0.00117
      13.09 08:500.84586+0.00172
      13.09 07:500.84208+0.0004
      13.09 06:500.85772-0.00028
      13.09 05:500.86074-0.00036
      13.09 04:500.86689+0.01467
      13.09 03:500.83235+0.01184
      13.09 02:500.81678-0.00059
      13.09 01:500.82704-0.00013
      13.09 00:500.83793+0.00315
      12.09 23:500.84014-0.01015
      12.09 22:500.83981-0.00013
      12.09 21:500.83789+0.00414
      12.09 20:500.82319+0.00671
      12.09 19:500.81644-0.09383
      12.09 18:500.82384-9.0E-5
      12.09 17:500.71641-0.0001
      12.09 16:500.71999+0.08891
      12.09 15:200.63152-0.00086
      12.09 14:500.65801-0.00048
      12.09 13:500.65833-0.00065
      12.09 12:500.66034+0.00048
      12.09 11:500.66196+0.05417
      12.09 10:500.5859+0.00878
      12.09 09:400.6459-0.04839
      12.09 08:500.63871-0.07456
      12.09 07:030.66253-0.0021
      12.09 06:500.66463+0.0429
      12.09 05:030.61992-0.04044
      12.09 04:000.66036-0.00079
      12.09 03:500.66115+0.00114
      12.09 02:500.66115+5.0E-5
      12.09 01:500.66686+0.01099
      12.09 00:500.82468-0.0034
      11.09 23:500.82521-3.0E-5
      11.09 22:500.81999+0.00397
      11.09 21:500.83389+0.0048
      11.09 20:500.81812-0.00208
      11.09 19:500.80759+0.01115
      11.09 18:500.6893-0.00166
      11.09 17:500.68874-0.01235
      11.09 16:500.69613-0.16914
      11.09 15:500.86678+0.00336
      11.09 14:500.86193+0.00029
      11.09 13:500.70929-0.00185
      11.09 12:500.87398-0.0001
      11.09 11:500.70519+0.00064
      11.09 10:500.70669-0.0004
      11.09 09:500.71818-0.00065
      11.09 08:500.71746-0.0009
      11.09 07:500.71835-0.00058
      11.09 06:500.72017+8.0E-5
      11.09 05:500.72196-0.00146
      11.09 04:500.72623-0.00292
      11.09 03:500.72649+0.00176
      11.09 02:500.7257+0.00114
      11.09 01:500.72074-0.00258
      11.09 00:300.72252+0.0006
      10.09 23:500.71925+0.11534
      10.09 22:500.72545+0.10031
      10.09 21:400.72697-0.00034
      10.09 20:500.72361-0.1135
      10.09 19:500.84011-0.01177
      10.09 18:500.84102+0.00038
      10.09 17:500.78251-0.00172
      10.09 16:500.71955-0.05145
      10.09 15:500.77243+0.00155
      10.09 14:500.76655+0.00661
      10.09 13:500.75947-0.00207
      10.09 12:500.76584+0.00117
      10.09 11:500.76247-0.00174
      10.09 10:500.76447-0.00171
      10.09 09:500.76083-0.00023
      10.09 08:500.75698+0.00479
      10.09 07:500.75688+0.05523
      10.09 06:500.70902-0.00079
      10.09 05:500.71011-0.00206
      10.09 04:500.76303+0.00121
      10.09 03:500.76681+0.00012
      10.09 02:500.76507+0.00197
      10.09 01:500.76641+0.00227
      10.09 00:500.7685-0.00517
      09.09 23:500.76697+0.01074
      09.09 22:500.75431+0.00061
      09.09 21:500.74776+0.00096
      09.09 20:500.73916-0.00167
      09.09 19:500.7435-0.00284
      09.09 18:500.74828+0.0018
      09.09 17:500.71526-0.00313
      09.09 16:500.71281-0.00061
      09.09 15:500.70042-0.00113
      09.09 14:500.70522-0.00357
      09.09 13:500.70682+0.00054
      09.09 12:500.7126-0.00231
      09.09 11:500.70718+0.00183
      09.09 10:500.70908-0.00044
      09.09 09:500.70936-0.16588
      09.09 08:500.70773-0.00067
      09.09 07:400.7063+0.01769
      09.09 05:030.54736-0.00355
      09.09 03:030.55091-0.00161
      09.09 01:030.55252+0.03973
      08.09 23:030.51279+0.00357
      08.09 21:030.50922-0.03901
      08.09 19:030.54823+0.0109
      08.09 17:030.53733-0.00126
      08.09 15:030.53859-0.00537
      08.09 13:030.54396-0.04268
      08.09 11:030.58664+0.01895
      08.09 09:030.56769-0.00315
      08.09 07:030.57084+0.00531
      08.09 05:030.56553-0.02807
      08.09 03:030.5936+0.00737
      08.09 01:030.58623-0.00406
      07.09 23:030.59029+0.00855
      07.09 21:030.58174+0.03371
      07.09 19:030.54803
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.50922
      макс: 0.96958
      за месяц:
      0.85792  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.86835+0.13856
      12.09.20260.72979-0.02726
      11.09.20260.75705+0.00258
      10.09.20260.75447+0.03308
      09.09.20260.72139+0.169
      08.09.20260.55239-0.00368
      07.09.20260.55607-0.1647
      06.09.20260.72077-0.06315
      05.09.20260.78392+0.04742
      04.09.20260.7365-0.05016
      03.09.20260.78666+0.0157
      02.09.20260.77096+0.03675
      01.09.20260.73421-0.02859
      31.08.20260.7628+0.0208
      30.08.20260.742-0.02062
      29.08.20260.76262-0.01569
      28.08.20260.77831+0.05565
      27.08.20260.72266+0.00861
      26.08.20260.71405-0.01144
      25.08.20260.72549+0.01974
      23.08.20260.70575+0.0198
      22.08.20260.68595-0.04281
      21.08.20260.72876-0.01851
      20.08.20260.74727-0.13391
      19.08.20260.88118+0.08996
      18.08.20260.79122+0.0186
      17.08.20260.77262-0.01581
      16.08.20260.78843-0.01206
      15.08.20260.80049-0.01801
      14.08.20260.8185
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.50922
      макс: 0.96958
      за квартал:
      0.85792  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.86835+0.13856
      12.09.20260.72979-0.02726
      11.09.20260.75705+0.00258
      10.09.20260.75447+0.03308
      09.09.20260.72139+0.169
      08.09.20260.55239-0.00368
      07.09.20260.55607-0.1647
      06.09.20260.72077-0.06315
      05.09.20260.78392+0.04742
      04.09.20260.7365-0.05016
      03.09.20260.78666+0.0157
      02.09.20260.77096+0.03675
      01.09.20260.73421-0.02859
      31.08.20260.7628+0.0208
      30.08.20260.742-0.02062
      29.08.20260.76262-0.01569
      28.08.20260.77831+0.05565
      27.08.20260.72266+0.00861
      26.08.20260.71405-0.01144
      25.08.20260.72549+0.01974
      23.08.20260.70575+0.0198
      22.08.20260.68595-0.04281
      21.08.20260.72876-0.01851
      20.08.20260.74727-0.13391
      19.08.20260.88118+0.08996
      18.08.20260.79122+0.0186
      17.08.20260.77262-0.01581
      16.08.20260.78843-0.01206
      15.08.20260.80049-0.01801
      14.08.20260.8185-0.0355
      13.08.20260.854-0.03359
      12.08.20260.88759+0.05748
      11.08.20260.83011-0.01177
      10.08.20260.84188+4.0E-5
      09.08.20260.84184+0.00399
      08.08.20260.83785-0.0078
      07.08.20260.84565-0.00213
      06.08.20260.84778+0.00264
      05.08.20260.84514+0.00132
      04.08.20260.84382-0.00086
      03.08.20260.84468+0.00848
      02.08.20260.8362-0.02648
      01.08.20260.86268+0.01434
      31.07.20260.84834+0.01219
      30.07.20260.83615-0.00442
      29.07.20260.84057-0.00451
      28.07.20260.84508+0.00472
      27.07.20260.84036-0.00081
      26.07.20260.84117-0.02088
      25.07.20260.86205-0.01459
      24.07.20260.87664+0.01748
      23.07.20260.85916+0.02111
      22.07.20260.83805-0.0018
      21.07.20260.83985-0.00803
      20.07.20260.84788-0.00648
      19.07.20260.85436-0.00597
      18.07.20260.86033-0.00595
      17.07.20260.86628+0.01793
      16.07.20260.84835+0.01589
      15.07.20260.83246-0.00678
      14.07.20260.83924-0.01298
      13.07.20260.85222-0.01312
      12.07.20260.86534+0.03597
      11.07.20260.82937-0.0035
      10.07.20260.83287-0.00808
      09.07.20260.84095-0.02176
      08.07.20260.86271+0.04272
      07.07.20260.81999+0.02708
      06.07.20260.79291-0.01355
      05.07.20260.80646-0.00353
      04.07.20260.80999+0.00542
      03.07.20260.80457+0.01169
      02.07.20260.79288-0.01136
      01.07.20260.80424-0.03206
      30.06.20260.8363-0.03031
      29.06.20260.86661-0.01132
      28.06.20260.87793-0.01241
      27.06.20260.89034+0.11072
      26.06.20260.77962-0.00758
      25.06.20260.7872+0.00521
      24.06.20260.78199+0.00256
      23.06.20260.77943+0.01503
      22.06.20260.7644-0.00723
      21.06.20260.77163+0.00106
      20.06.20260.77057+0.00123
      19.06.20260.76934+0.0029
      18.06.20260.76644+0.02146
      17.06.20260.74498+0.00788
      16.06.20260.7371+0.01272
      15.06.20260.72438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.