Курсы криптовалют к AI Analysis Token

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » AI Analysis Token

Курс AI Analysis Token (AIAT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 1.1245 ILS, а общий объем торгов за 24 часа – 1 165 452 ILS. Рыночная капитализация составляет 164 608 459 ILS. За последние 24 часа курс AI Analysis Token относительно израильского шекеля вырос на +1.25%. Изменение за неделю составило +1.99%.


	=
Калькулятор AIAT - ILS / Обратный расчет: курс израильского шекеля к AI Analysis Token

Покупать AIAT?Продавать AIAT?

67%

33%

Графики

Динамика изменения курса ai analysis token относительно израильского шекеля, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.109

макс: 1.1415

за сутки:

1.1245

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:00	1.1245	-0.0062
24.09 15:50	1.1307	+0.0053
24.09 15:40	1.1254	+0.0012
24.09 15:30	1.1242	+0.0041
24.09 15:20	1.1201	-0.0016
24.09 15:10	1.1217	-0.006
24.09 15:03	1.1277	+0.0006
24.09 15:00	1.1271	+0.0054
24.09 14:50	1.1217	-0.0098
24.09 14:40	1.1315	-0.0056
24.09 14:30	1.1371	-0.0044
24.09 14:20	1.1415	+0.0013
24.09 14:10	1.1402	+0.002
24.09 14:00	1.1382	+0.0048
24.09 13:50	1.1334	+0.009
24.09 13:40	1.1244	+0.0076
24.09 13:30	1.1168	-0.0129
24.09 13:20	1.1297	+0.0035
24.09 13:10	1.1262	-0.0148
24.09 13:03	1.141	-
24.09 13:00	1.141	+0.0068
24.09 12:50	1.1342	-0.0029
24.09 12:40	1.1371	-0.0035
24.09 12:30	1.1406	+0.0057
24.09 12:20	1.1349	+0.0061
24.09 12:10	1.1288	-0.0015
24.09 12:00	1.1303	+0.0073
24.09 11:50	1.123	-0.0128
24.09 11:40	1.1358	+0.0001
24.09 11:30	1.1357	+0.0057
24.09 11:20	1.13	+0.0019
24.09 11:10	1.1281	+0.0077
24.09 11:03	1.1204	-
24.09 11:00	1.1204	+0.0013
24.09 10:50	1.1191	-0.0091
24.09 10:40	1.1282	-0.0043
24.09 10:30	1.1325	+0.009
24.09 10:20	1.1235	+0.0068
24.09 10:10	1.1167	-
24.09 10:00	1.1167	+0.005
24.09 09:50	1.1117	-0.0081
24.09 09:40	1.1198	+0.0005
24.09 09:30	1.1193	-
24.09 09:20	1.1193	+0.0006
24.09 09:10	1.1187	+0.0049
24.09 09:03	1.1138	+0.0041
24.09 09:00	1.1097	+0.0007
24.09 08:50	1.109	-0.0078
24.09 08:40	1.1168	+0.0024
24.09 08:30	1.1144	-0.0047
24.09 08:20	1.1191	-0.0045
24.09 08:10	1.1236	-
24.09 08:00	1.1236	-0.0014
24.09 07:50	1.125	+0.0076
24.09 07:40	1.1174	-0.0072
24.09 07:30	1.1246	-
24.09 07:20	1.1246	-0.0041
24.09 07:10	1.1287	-
24.09 07:03	1.1287	-
24.09 07:00	1.1287	+0.0003
24.09 06:50	1.1284	+0.0056
24.09 06:40	1.1228	-0.0013
24.09 06:30	1.1241	-0.0015
24.09 06:20	1.1256	-0.0027
24.09 06:10	1.1283	-0.0005
24.09 06:00	1.1288	+0.0044
24.09 05:50	1.1244	+0.0001
24.09 05:40	1.1243	-0.0018
24.09 05:30	1.1261	+0.0092
24.09 05:20	1.1169	+0.0053
24.09 05:10	1.1116	-0.0136
24.09 05:03	1.1252	-
24.09 05:00	1.1252	+0.0061
24.09 04:50	1.1191	+0.0026
24.09 04:40	1.1165	-0.005
24.09 04:30	1.1215	-0.0093
24.09 04:20	1.1308	-0.0039
24.09 04:10	1.1347	+0.0041
24.09 04:00	1.1306	-0.0056
24.09 03:50	1.1362	+0.0008
24.09 03:40	1.1354	-0.0021
24.09 03:30	1.1375	+0.0037
24.09 03:20	1.1338	+0.0088
24.09 03:10	1.125	-0.0045
24.09 03:03	1.1295	-0.0016
24.09 03:00	1.1311	-0.0002
24.09 02:50	1.1313	+0.0103
24.09 02:40	1.121	-0.0025
24.09 02:30	1.1235	-0.0035
24.09 02:20	1.127	+0.001
24.09 02:10	1.126	+0.0002
24.09 02:00	1.1258	+0.006
24.09 01:50	1.1198	+0.0008
24.09 01:40	1.119	-0.0064
24.09 01:30	1.1254	+0.001
24.09 01:20	1.1244	+0.0089
24.09 01:10	1.1155	-0.0032
24.09 01:03	1.1187	-
24.09 01:00	1.1187	+0.0042
24.09 00:50	1.1145	+0.0007
24.09 00:40	1.1138	-0.0008
24.09 00:30	1.1146	-0.0102
24.09 00:20	1.1248	-0.0021
24.09 00:10	1.1269	+0.0075
24.09 00:00	1.1194	-0.0013
23.09 23:50	1.1207	+0.0074
23.09 23:40	1.1133	-
23.09 23:30	1.1133	-0.0126
23.09 23:20	1.1259	-0.0049
23.09 23:10	1.1308	+0.0044
23.09 23:03	1.1264	-0.0023
23.09 23:00	1.1287	-0.0054
23.09 22:50	1.1341	+0.0021
23.09 22:40	1.132	+0.0021
23.09 22:30	1.1299	-0.0086
23.09 22:20	1.1385	-0.0005
23.09 22:10	1.139	-
23.09 22:00	1.139	+0.0051
23.09 21:50	1.1339	-0.003
23.09 21:40	1.1369	-0.0004
23.09 21:30	1.1373	+0.0164
23.09 21:20	1.1209	-
23.09 21:10	1.1209	-0.0007
23.09 21:03	1.1216	-0.004
23.09 21:00	1.1256	+0.0005
23.09 20:50	1.1251	+0.0029
23.09 20:40	1.1222	+0.0053
23.09 20:30	1.1169	-0.0123
23.09 20:20	1.1292	-0.0024
23.09 20:10	1.1316	+0.005
23.09 20:00	1.1266	+0.0029
23.09 19:50	1.1237	+0.0062
23.09 19:40	1.1175	-0.0049
23.09 19:30	1.1224	-0.0075
23.09 19:20	1.1299	-0.0011
23.09 19:10	1.131	-0.0029
23.09 19:03	1.1339	+0.0053
23.09 19:00	1.1286	+0.0016
23.09 18:50	1.127	+0.0005
23.09 18:40	1.1265	-0.0023
23.09 18:30	1.1288	+0.0004
23.09 18:20	1.1284	+0.001
23.09 18:14	1.1274	+0.0026
23.09 18:00	1.1248	+0.0101
23.09 17:50	1.1147	+0.0016
23.09 17:40	1.1131	-0.0049
23.09 17:30	1.118	+0.0026
23.09 17:20	1.1154	+0.0005
23.09 17:10	1.1149	-
23.09 17:03	1.1149	+0.0043
23.09 17:00	1.1106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0817

макс: 1.1415

за неделю:

1.1245

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:00	1.1245	-0.0062
24.09 15:50	1.1307	+0.0054
24.09 14:50	1.1217	+0.0048
24.09 13:50	1.1334	+0.0068
24.09 12:50	1.1342	+0.0073
24.09 11:50	1.123	+0.0013
24.09 10:50	1.1191	+0.005
24.09 09:50	1.1117	+0.0007
24.09 08:50	1.109	-0.0014
24.09 07:50	1.125	+0.0003
24.09 06:50	1.1284	+0.0044
24.09 05:50	1.1244	+0.0061
24.09 04:50	1.1191	-0.0056
24.09 03:50	1.1362	-0.0002
24.09 02:50	1.1313	+0.006
24.09 01:50	1.1198	+0.0042
24.09 00:50	1.1145	-0.0013
23.09 23:50	1.1207	-0.0054
23.09 22:50	1.1341	+0.0051
23.09 21:50	1.1339	+0.0005
23.09 20:50	1.1251	+0.0029
23.09 19:50	1.1237	+0.0016
23.09 18:50	1.127	+0.0101
23.09 17:50	1.1147	+0.0021
23.09 16:50	1.1085	+0.0042
23.09 15:50	1.1181	-0.0016
23.09 14:50	1.1151	-0.0082
23.09 13:50	1.1181	-0.0037
23.09 12:50	1.1101	-0.0039
23.09 11:50	1.1211	+0.0013
23.09 10:50	1.1262	-
23.09 09:50	1.1189	-0.0027
23.09 08:50	1.111	+0.0012
23.09 07:50	1.1063	-0.0062
23.09 06:50	1.1235	+0.0079
23.09 05:50	1.1026	-0.0042
23.09 04:50	1.1087	-0.0044
23.09 03:50	1.114	+0.0143
23.09 02:50	1.1089	+0.0002
23.09 01:50	1.1074	-0.0026
23.09 00:50	1.1241	+0.0008
22.09 23:50	1.1183	+0.0011
22.09 22:50	1.1202	-0.0054
22.09 21:50	1.1154	-0.002
22.09 20:50	1.1082	+0.0027
22.09 19:50	1.1131	+0.0061
22.09 18:50	1.1156	+0.0052
22.09 17:50	1.1189	+0.0001
22.09 16:50	1.1137	+0.0005
22.09 15:50	1.11	-
22.09 14:50	1.1085	+0.0145
22.09 13:50	1.1008	+0.0012
22.09 12:50	1.1126	+0.0048
22.09 11:50	1.11	-0.0037
22.09 10:50	1.1185	+0.0003
22.09 09:50	1.1057	+0.0018
22.09 08:50	1.1037	-0.001
22.09 07:50	1.115	-0.0006
22.09 06:50	1.1075	-
22.09 05:50	1.0944	+0.0002
22.09 04:50	1.1239	+0.0062
22.09 03:50	1.1073	+0.0023
22.09 02:50	1.1104	+0.0006
22.09 01:50	1.1178	-0.0042
22.09 00:50	1.1197	+0.0014
21.09 23:50	1.1027	-0.0008
21.09 22:50	1.117	+0.0011
21.09 21:50	1.1173	-0.0004
21.09 20:50	1.1127	-0.0002
21.09 19:50	1.1163	-0.0008
21.09 18:50	1.1163	-0.0047
21.09 17:50	1.1025	-0.0113
21.09 16:50	1.1058	+0.0071
21.09 15:50	1.1137	-0.004
21.09 14:50	1.1255	+0.0161
21.09 13:50	1.1041	-0.0069
21.09 12:50	1.1107	-0.0069
21.09 11:50	1.1244	+0.0082
21.09 10:50	1.1179	+0.0107
21.09 09:50	1.1039	-0.0041
21.09 08:50	1.1207	-0.0007
21.09 07:50	1.1269	+0.0004
21.09 06:50	1.1191	-0.0098
21.09 05:50	1.1133	-0.0006
21.09 04:50	1.1138	-0.001
21.09 03:50	1.113	+0.0036
21.09 02:50	1.1148	+0.0053
21.09 01:50	1.1085	+0.0084
21.09 00:50	1.1049	-0.0018
20.09 23:50	1.1164	-0.0064
20.09 22:50	1.1289	-0.0017
20.09 21:50	1.1114	-0.0045
20.09 20:50	1.1168	-0.0085
20.09 19:50	1.1315	-
20.09 18:50	1.1258	-0.0047
20.09 17:50	1.1133	-0.0052
20.09 16:50	1.1142	-0.0024
20.09 15:50	1.1066	-0.0002
20.09 14:50	1.108	-
20.09 13:50	1.1031	-0.0105
20.09 12:50	1.1232	-
20.09 11:50	1.1088	+0.003
20.09 10:50	1.1062	-0.0006
20.09 09:50	1.0966	+0.0007
20.09 08:50	1.1059	+0.0091
20.09 07:50	1.0961	-0.0018
20.09 06:50	1.1223	-0.0021
20.09 05:50	1.115	+0.0062
20.09 04:50	1.1122	+0.0006
20.09 03:50	1.1081	-0.0012
20.09 02:50	1.0929	-0.0017
20.09 01:50	1.0976	+0.0004
20.09 00:50	1.1146	-0.0055
19.09 23:50	1.1175	-0.0003
19.09 22:50	1.1089	+0.0171
19.09 21:50	1.0966	-0.0012
19.09 20:50	1.1089	+0.0037
19.09 19:50	1.11	+0.0087
19.09 18:50	1.1076	-0.0065
19.09 17:50	1.1185	+0.011
19.09 16:50	1.1091	+0.0082
19.09 15:50	1.0981	-0.0044
19.09 14:50	1.107	-
19.09 13:50	1.1087	-0.006
19.09 12:50	1.1042	-0.0034
19.09 11:50	1.112	+0.0085
19.09 10:50	1.1083	+0.0001
19.09 09:50	1.1064	-0.0053
19.09 08:50	1.1036	+0.0063
19.09 07:50	1.1013	+0.0133
19.09 06:50	1.0968	-0.0054
19.09 05:50	1.1021	-0.0004
19.09 04:50	1.1036	+0.0027
19.09 03:50	1.0916	-0.0039
19.09 02:50	1.1023	+0.0019
19.09 01:50	1.1065	-0.0053
19.09 00:50	1.0995	-0.001
18.09 23:50	1.1112	-0.0009
18.09 22:50	1.1036	+0.003
18.09 21:50	1.0992	+0.0057
18.09 20:50	1.0962	+0.0025
18.09 19:50	1.0899	-0.0109
18.09 18:50	1.107	+0.0074
18.09 17:50	1.109	+0.0039
18.09 16:50	1.1032	-0.0005
18.09 15:50	1.0967	-0.003
18.09 14:50	1.1061	+0.0049
18.09 13:50	1.1121	+0.0104
18.09 12:50	1.089	+0.0114
18.09 11:50	1.0932	+0.0041
18.09 10:50	1.0906	+0.0048
18.09 09:50	1.0916	+0.0003
18.09 08:50	1.0942	-0.0005
18.09 07:50	1.0959	-0.0049
18.09 06:50	1.0984	+0.0051
18.09 05:50	1.1007	-0.0003
18.09 04:50	1.0943	-0.0019
18.09 03:50	1.089	+0.0019
18.09 02:50	1.0943	-0.002
18.09 01:50	1.0952	-0.0001
18.09 00:50	1.0973	+0.0076
17.09 23:50	1.0988	+0.0053
17.09 22:50	1.0988	-0.0095
17.09 21:50	1.0978	+0.0022
17.09 20:50	1.094	-0.0003
17.09 19:50	1.0892	+0.0005
17.09 18:50	1.1061	+0.0167
17.09 17:50	1.0817	-0.004
17.09 16:50	1.1026

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 0.72098

макс: 1.1415

за месяц:

1.1245

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	1.1229	+0.0091
22.09.2026	1.1138	+0.0028
21.09.2026	1.111	-0.0008
20.09.2026	1.1118	+0.0062
19.09.2026	1.1056	+0.0024
18.09.2026	1.1032	+0.0072
17.09.2026	1.096	+0.0038
16.09.2026	1.0922	+0.0042
15.09.2026	1.088	+0.003
14.09.2026	1.085	+0.012
13.09.2026	1.073	+0.0119
12.09.2026	1.0611	-0.0069
11.09.2026	1.068	-0.0121
10.09.2026	1.0801	+0.0112
09.09.2026	1.0689	+0.0158
08.09.2026	1.0531	+0.06498
07.09.2026	0.98812	+0.08576
06.09.2026	0.90236	+0.00501
05.09.2026	0.89735	-0.00293
04.09.2026	0.90028	-0.00338
03.09.2026	0.90366	+0.12168
02.09.2026	0.78198	+0.03327
01.09.2026	0.74871	+0.00975
31.08.2026	0.73896	+0.00445
30.08.2026	0.73451	+0.0004
29.08.2026	0.73411	+0.00569
28.08.2026	0.72842	+0.00597
27.08.2026	0.72245	+0.00147
26.08.2026	0.72098

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 0.65948

макс: 1.1415

за квартал:

1.1245

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	1.1229	+0.0091
22.09.2026	1.1138	+0.0028
21.09.2026	1.111	-0.0008
20.09.2026	1.1118	+0.0062
19.09.2026	1.1056	+0.0024
18.09.2026	1.1032	+0.0072
17.09.2026	1.096	+0.0038
16.09.2026	1.0922	+0.0042
15.09.2026	1.088	+0.003
14.09.2026	1.085	+0.012
13.09.2026	1.073	+0.0119
12.09.2026	1.0611	-0.0069
11.09.2026	1.068	-0.0121
10.09.2026	1.0801	+0.0112
09.09.2026	1.0689	+0.0158
08.09.2026	1.0531	+0.06498
07.09.2026	0.98812	+0.08576
06.09.2026	0.90236	+0.00501
05.09.2026	0.89735	-0.00293
04.09.2026	0.90028	-0.00338
03.09.2026	0.90366	+0.12168
02.09.2026	0.78198	+0.03327
01.09.2026	0.74871	+0.00975
31.08.2026	0.73896	+0.00445
30.08.2026	0.73451	+0.0004
29.08.2026	0.73411	+0.00569
28.08.2026	0.72842	+0.00597
27.08.2026	0.72245	+0.00147
26.08.2026	0.72098	+0.00541
23.08.2026	0.71557	-0.00188
22.08.2026	0.71745	-7.0E-5
21.08.2026	0.71752	-0.0045
20.08.2026	0.72202	+0.00239
19.08.2026	0.71963	-0.01218
18.08.2026	0.73181	+0.00955
17.08.2026	0.72226	-0.00133
16.08.2026	0.72359	+0.00128
15.08.2026	0.72231	+0.00455
14.08.2026	0.71776	+0.0029
13.08.2026	0.71486	+0.00356
12.08.2026	0.7113	-0.00959
11.08.2026	0.72089	-0.00413
10.08.2026	0.72502	-0.0078
09.08.2026	0.73282	-0.00455
08.08.2026	0.73737	+0.00333
07.08.2026	0.73404	+0.00051
06.08.2026	0.73353	-0.00219
05.08.2026	0.73572	-0.00492
04.08.2026	0.74064	-0.00411
03.08.2026	0.74475	+0.00292
02.08.2026	0.74183	+0.00516
01.08.2026	0.73667	+0.00286
31.07.2026	0.73381	+0.00273
30.07.2026	0.73108	-0.00071
29.07.2026	0.73179	+0.00777
28.07.2026	0.72402	+0.0057
27.07.2026	0.71832	+0.00515
26.07.2026	0.71317	+0.00505
25.07.2026	0.70812	+0.00696
24.07.2026	0.70116	-0.00465
23.07.2026	0.70581	+0.0055
22.07.2026	0.70031	+0.00486
21.07.2026	0.69545	-0.00197
20.07.2026	0.69742	-0.0016
19.07.2026	0.69902	+6.0E-5
18.07.2026	0.69896	+0.00303
17.07.2026	0.69593	+0.0067
16.07.2026	0.68923	+0.0096
15.07.2026	0.67963	-0.00405
14.07.2026	0.68368	+0.0242
13.07.2026	0.65948	-0.0191
12.07.2026	0.67858	-0.00913
11.07.2026	0.68771	-2.0E-5
10.07.2026	0.68773	-0.00105
09.07.2026	0.68878	-0.00559
08.07.2026	0.69437	+0.00171
07.07.2026	0.69266	+0.00923
06.07.2026	0.68343	+0.00143
05.07.2026	0.682	+0.00053
04.07.2026	0.68147	-0.0003
03.07.2026	0.68177	+0.00197
02.07.2026	0.6798	+0.00212
01.07.2026	0.67768	+0.00018
30.06.2026	0.6775	-0.00461
29.06.2026	0.68211	-0.00397
28.06.2026	0.68608	-0.00035
27.06.2026	0.68643	+0.00108
26.06.2026	0.68535	+0.00521
25.06.2026	0.68014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот