Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » Израильский шекель » AI Analysis Token

    Курс израильского шекеля (ILS) к AI Analysis Token (AIAT)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор ILS - AIAT / Обратный расчет: курс AI Analysis Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ai analysis token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87605
      макс: 0.90172
      за сутки:
        0.88792

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:300.88792+0.002
      24.09 16:200.88592-0.00079
      24.09 16:100.88671-0.00261
      24.09 16:000.88932+0.00495
      24.09 15:500.88437-0.00424
      24.09 15:400.88861-0.00088
      24.09 15:300.88949-0.00326
      24.09 15:200.89275+0.00121
      24.09 15:100.89154+0.00477
      24.09 15:030.88677-0.00048
      24.09 15:000.88725-0.00429
      24.09 14:500.89154+0.00774
      24.09 14:400.8838+0.00438
      24.09 14:300.87942+0.00337
      24.09 14:200.87605-0.00096
      24.09 14:100.87701-0.00157
      24.09 14:000.87858-0.00368
      24.09 13:500.88226-0.00711
      24.09 13:400.88937-0.00608
      24.09 13:300.89545+0.01022
      24.09 13:200.88523-0.00268
      24.09 13:100.88791+0.01151
      24.09 13:030.8764-
      24.09 13:000.8764-0.00532
      24.09 12:500.88172+0.00228
      24.09 12:400.87944+0.00269
      24.09 12:300.87675-0.00436
      24.09 12:200.88111-0.00477
      24.09 12:100.88588+0.0012
      24.09 12:000.88468-0.00577
      24.09 11:500.89045+0.01
      24.09 11:400.88045-3.0E-5
      24.09 11:300.88048-0.00447
      24.09 11:200.88495-0.0015
      24.09 11:100.88645-0.00608
      24.09 11:030.89253-
      24.09 11:000.89253-0.00107
      24.09 10:500.8936+0.0072
      24.09 10:400.8864+0.00339
      24.09 10:300.88301-0.00708
      24.09 10:200.89009-0.00537
      24.09 10:100.89546-
      24.09 10:000.89546-0.00403
      24.09 09:500.89949+0.00646
      24.09 09:400.89303-0.00037
      24.09 09:300.8934-
      24.09 09:200.8934-0.00052
      24.09 09:100.89392-0.00394
      24.09 09:030.89786-0.00326
      24.09 09:000.90112-0.0006
      24.09 08:500.90172+0.00633
      24.09 08:400.89539-0.00199
      24.09 08:300.89738+0.00383
      24.09 08:200.89355+0.00358
      24.09 08:100.88997-
      24.09 08:000.88997+0.00109
      24.09 07:500.88888-0.00607
      24.09 07:400.89495+0.00571
      24.09 07:300.88924-
      24.09 07:200.88924+0.0033
      24.09 07:100.88594-
      24.09 07:030.88594-4.0E-5
      24.09 07:000.88598-0.00021
      24.09 06:500.88619-0.00441
      24.09 06:400.8906+0.00097
      24.09 06:300.88963+0.00125
      24.09 06:200.88838+0.0021
      24.09 06:100.88628+0.00035
      24.09 06:000.88593-0.00341
      24.09 05:500.88934-0.00012
      24.09 05:400.88946+0.00141
      24.09 05:300.88805-0.00729
      24.09 05:200.89534-0.00423
      24.09 05:100.89957+0.01087
      24.09 05:030.8887-
      24.09 05:000.8887-0.00485
      24.09 04:500.89355-0.0021
      24.09 04:400.89565+0.00396
      24.09 04:300.89169+0.00733
      24.09 04:200.88436+0.00306
      24.09 04:100.8813-0.00318
      24.09 04:000.88448+0.00435
      24.09 03:500.88013-0.00061
      24.09 03:400.88074+0.00164
      24.09 03:300.8791-0.00288
      24.09 03:200.88198-0.00694
      24.09 03:100.88892+0.00359
      24.09 03:030.88533+0.00126
      24.09 03:000.88407+0.00016
      24.09 02:500.88391-0.00816
      24.09 02:400.89207+0.00203
      24.09 02:300.89004+0.00272
      24.09 02:200.88732-0.00079
      24.09 02:100.88811-0.00014
      24.09 02:000.88825-0.00479
      24.09 01:500.89304-0.00064
      24.09 01:400.89368+0.00508
      24.09 01:300.8886-0.00076
      24.09 01:200.88936-0.00712
      24.09 01:100.89648+0.00256
      24.09 01:030.89392-
      24.09 01:000.89392-0.00336
      24.09 00:500.89728-0.00051
      24.09 00:400.89779+0.00057
      24.09 00:300.89722+0.00814
      24.09 00:200.88908+0.00168
      24.09 00:100.8874-0.00591
      24.09 00:000.89331+0.00103
      23.09 23:500.89228-0.00597
      23.09 23:400.89825-2.0E-5
      23.09 23:300.89827+0.01012
      23.09 23:200.88815+0.00384
      23.09 23:100.88431-0.00349
      23.09 23:030.8878+0.00182
      23.09 23:000.88598+0.00423
      23.09 22:500.88175-0.00164
      23.09 22:400.88339-0.00161
      23.09 22:300.885+0.00667
      23.09 22:200.87833+0.00034
      23.09 22:100.87799-
      23.09 22:000.87799-0.00395
      23.09 21:500.88194+0.00233
      23.09 21:400.87961+0.00031
      23.09 21:300.8793-0.01284
      23.09 21:200.89214-
      23.09 21:100.89214+0.00052
      23.09 21:030.89162+0.00321
      23.09 21:000.88841-0.00038
      23.09 20:500.88879-0.0023
      23.09 20:400.89109-0.00423
      23.09 20:300.89532+0.00972
      23.09 20:200.8856+0.00193
      23.09 20:100.88367-0.00398
      23.09 20:000.88765-0.0023
      23.09 19:500.88995-0.00494
      23.09 19:400.89489+0.00397
      23.09 19:300.89092+0.00591
      23.09 19:200.88501+0.0008
      23.09 19:100.88421+0.00231
      23.09 19:030.8819-0.00412
      23.09 19:000.88602-0.00125
      23.09 18:500.88727-0.00041
      23.09 18:400.88768+0.0018
      23.09 18:300.88588-0.00036
      23.09 18:200.88624-0.00076
      23.09 18:140.887-0.00207
      23.09 18:000.88907-0.00804
      23.09 17:500.89711-0.0013
      23.09 17:400.89841+0.00392
      23.09 17:300.89449-0.00204
      23.09 17:200.89653-0.00041
      23.09 17:100.89694-
      23.09 17:030.89694-0.00347
      23.09 17:000.90041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87605
      макс: 0.92451
      за неделю:
        0.88792

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:300.88792+0.00495
      24.09 15:500.88437-0.00429
      24.09 14:500.89154-0.00368
      24.09 13:500.88226-0.00532
      24.09 12:500.88172-0.00577
      24.09 11:500.89045-0.00107
      24.09 10:500.8936-0.00403
      24.09 09:500.89949-0.0006
      24.09 08:500.90172+0.00109
      24.09 07:500.88888-0.00021
      24.09 06:500.88619-0.00341
      24.09 05:500.88934-0.00485
      24.09 04:500.89355+0.00435
      24.09 03:500.88013+0.00016
      24.09 02:500.88391-0.00479
      24.09 01:500.89304-0.00336
      24.09 00:500.89728+0.00103
      23.09 23:500.89228+0.00423
      23.09 22:500.88175-0.00395
      23.09 21:500.88194-0.00038
      23.09 20:500.88879-0.0023
      23.09 19:500.88995-0.00125
      23.09 18:500.88727-0.00804
      23.09 17:500.89711-0.00168
      23.09 16:500.90209-0.00332
      23.09 15:500.89438+0.00129
      23.09 14:500.89677+0.0066
      23.09 13:500.89439+0.00296
      23.09 12:500.90084+0.00314
      23.09 11:500.89196-0.00104
      23.09 10:500.88795-6.0E-5
      23.09 09:500.89376+0.00218
      23.09 08:500.90007-0.00103
      23.09 07:500.90393+0.00497
      23.09 06:500.89008-0.00645
      23.09 05:500.90693+0.00339
      23.09 04:500.902+0.00353
      23.09 03:500.89766-0.01148
      23.09 02:500.90179-0.00013
      23.09 01:500.90298+0.00206
      23.09 00:500.88961-0.00065
      22.09 23:500.89422-0.00094
      22.09 22:500.89273+0.00442
      22.09 21:500.8965+0.00166
      22.09 20:500.90233-0.00217
      22.09 19:500.8984-0.00486
      22.09 18:500.89636-0.0041
      22.09 17:500.89373-0.0001
      22.09 16:500.89794-0.00038
      22.09 15:500.90086-1.0E-5
      22.09 14:500.90212-0.01182
      22.09 13:500.90846-0.00097
      22.09 12:500.89883-0.00393
      22.09 11:500.90093+0.00299
      22.09 10:500.89403-0.00024
      22.09 09:500.90438-0.00144
      22.09 08:500.90601+0.00081
      22.09 07:500.89684+0.00042
      22.09 06:500.90296-3.0E-5
      22.09 05:500.91375-0.00018
      22.09 04:500.88976-0.00497
      22.09 03:500.90307-0.00184
      22.09 02:500.90057-0.00053
      22.09 01:500.89464+0.00332
      22.09 00:500.89313-0.00116
      21.09 23:500.90688+0.00068
      21.09 22:500.89523-0.00091
      21.09 21:500.89504+0.00035
      21.09 20:500.89871+0.00021
      21.09 19:500.89578+0.00068
      21.09 18:500.8958+0.00392
      21.09 17:500.90701+0.00937
      21.09 16:500.9043-0.00567
      21.09 15:500.89793+0.00319
      21.09 14:500.88846-0.01298
      21.09 13:500.90571+0.0056
      21.09 12:500.90037+0.00555
      21.09 11:500.88934-0.00652
      21.09 10:500.89456-0.00872
      21.09 09:500.90589+0.00329
      21.09 08:500.89231+0.00054
      21.09 07:500.88741-0.00037
      21.09 06:500.8936+0.008
      21.09 05:500.89819+0.00044
      21.09 04:500.89786+0.00076
      21.09 03:500.8985-0.00286
      21.09 02:500.89699-0.00431
      21.09 01:500.90213-0.00684
      21.09 00:500.90503+0.00146
      20.09 23:500.89572+0.00504
      20.09 22:500.88579+0.00139
      20.09 21:500.89979+0.00362
      20.09 20:500.89541+0.00669
      20.09 19:500.8838-
      20.09 18:500.88829+0.00381
      20.09 17:500.89826+0.00424
      20.09 16:500.89749+0.002
      20.09 15:500.90366+0.00014
      20.09 14:500.90256-
      20.09 13:500.90655+0.00846
      20.09 12:500.89028-
      20.09 11:500.90184-0.00244
      20.09 10:500.90401+0.00057
      20.09 09:500.91188-0.00057
      20.09 08:500.90426-0.00752
      20.09 07:500.91231+0.00143
      20.09 06:500.89106+0.0017
      20.09 05:500.89687-0.00496
      20.09 04:500.89908-0.00051
      20.09 03:500.90248+0.00102
      20.09 02:500.91498+0.00146
      20.09 01:500.91105-0.00033
      20.09 00:500.89715+0.00448
      19.09 23:500.89482+0.00022
      19.09 22:500.9018-0.01402
      19.09 21:500.91193+0.00098
      19.09 20:500.90179-0.00298
      19.09 19:500.9009-0.007
      19.09 18:500.90286+0.00521
      19.09 17:500.89408-0.00883
      19.09 16:500.90162-0.00674
      19.09 15:500.91063+0.00359
      19.09 14:500.90335-
      19.09 13:500.90198+0.00498
      19.09 12:500.90563+0.00278
      19.09 11:500.89928-0.00686
      19.09 10:500.90226-5.0E-5
      19.09 09:500.9038+0.00438
      19.09 08:500.90612-0.00519
      19.09 07:500.908-0.01093
      19.09 06:500.91178+0.00447
      19.09 05:500.90738+0.00036
      19.09 04:500.90612-0.00223
      19.09 03:500.91609+0.00319
      19.09 02:500.9072-0.00151
      19.09 01:500.90371+0.00439
      19.09 00:500.9095+0.00078
      18.09 23:500.89993+0.00072
      18.09 22:500.90615-0.00255
      18.09 21:500.90979-0.00472
      18.09 20:500.91226-0.00207
      18.09 19:500.91752+0.00902
      18.09 18:500.90331-0.006
      18.09 17:500.90173-0.00321
      18.09 16:500.90644+0.00039
      18.09 15:500.91185+0.0025
      18.09 14:500.90406-0.004
      18.09 13:500.89922-0.00867
      18.09 12:500.91829-0.00943
      18.09 11:500.91477-0.00347
      18.09 10:500.91696-0.00406
      18.09 09:500.91611-0.00022
      18.09 08:500.91389+0.00041
      18.09 07:500.91253+0.0041
      18.09 06:500.91038-0.00421
      18.09 05:500.90855+0.00022
      18.09 04:500.91382+0.00159
      18.09 03:500.91829-0.00155
      18.09 02:500.9138+0.00166
      18.09 01:500.9131+0.00011
      18.09 00:500.9113-0.00631
      17.09 23:500.9101-0.00439
      17.09 22:500.91006+0.00797
      17.09 21:500.91091-0.00187
      17.09 20:500.9141+0.00019
      17.09 19:500.91814-0.00042
      17.09 18:500.9041-0.01413
      17.09 17:500.92451+0.00331
      17.09 16:500.90692
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.87605
      макс: 1.387
      за месяц:
        0.88792
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.89057-0.00726
      22.09.20260.89783-0.00224
      21.09.20260.90007+0.00065
      20.09.20260.89942-0.00507
      19.09.20260.90449-0.00196
      18.09.20260.90645-0.00598
      17.09.20260.91243-0.00316
      16.09.20260.91559-0.00357
      15.09.20260.91916-0.00248
      14.09.20260.92164-0.01029
      13.09.20260.93193-0.01048
      12.09.20260.94241+0.00611
      11.09.20260.9363+0.01046
      10.09.20260.92584-0.00966
      09.09.20260.9355-0.01408
      08.09.20260.94958-0.06242
      07.09.20261.012-0.0962
      06.09.20261.1082-0.0062
      05.09.20261.1144+0.0036
      04.09.20261.1108+0.0042
      03.09.20261.1066-0.1722
      02.09.20261.2788-0.0568
      01.09.20261.3356-0.0176
      31.08.20261.3532-0.0082
      30.08.20261.3614-0.0008
      29.08.20261.3622-0.0106
      28.08.20261.3728-0.0114
      27.08.20261.3842-0.0028
      26.08.20261.387
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.87605
      макс: 1.5163
      за квартал:
        0.88792
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.89057-0.00726
      22.09.20260.89783-0.00224
      21.09.20260.90007+0.00065
      20.09.20260.89942-0.00507
      19.09.20260.90449-0.00196
      18.09.20260.90645-0.00598
      17.09.20260.91243-0.00316
      16.09.20260.91559-0.00357
      15.09.20260.91916-0.00248
      14.09.20260.92164-0.01029
      13.09.20260.93193-0.01048
      12.09.20260.94241+0.00611
      11.09.20260.9363+0.01046
      10.09.20260.92584-0.00966
      09.09.20260.9355-0.01408
      08.09.20260.94958-0.06242
      07.09.20261.012-0.0962
      06.09.20261.1082-0.0062
      05.09.20261.1144+0.0036
      04.09.20261.1108+0.0042
      03.09.20261.1066-0.1722
      02.09.20261.2788-0.0568
      01.09.20261.3356-0.0176
      31.08.20261.3532-0.0082
      30.08.20261.3614-0.0008
      29.08.20261.3622-0.0106
      28.08.20261.3728-0.0114
      27.08.20261.3842-0.0028
      26.08.20261.387-0.0105
      23.08.20261.3975+0.0037
      22.08.20261.3938+0.0001
      21.08.20261.3937+0.0087
      20.08.20261.385-0.0046
      19.08.20261.3896+0.0231
      18.08.20261.3665-0.018
      17.08.20261.3845+0.0025
      16.08.20261.382-0.0024
      15.08.20261.3844-0.0088
      14.08.20261.3932-0.0057
      13.08.20261.3989-0.007
      12.08.20261.4059+0.0187
      11.08.20261.3872+0.0079
      10.08.20261.3793+0.0147
      09.08.20261.3646+0.0084
      08.08.20261.3562-0.0061
      07.08.20261.3623-0.001
      06.08.20261.3633+0.0041
      05.08.20261.3592+0.009
      04.08.20261.3502+0.0075
      03.08.20261.3427-0.0053
      02.08.20261.348-0.0095
      01.08.20261.3575-0.0053
      31.07.20261.3628-0.005
      30.07.20261.3678+0.0013
      29.07.20261.3665-0.0147
      28.07.20261.3812-0.0109
      27.07.20261.3921-0.0101
      26.07.20261.4022-0.01
      25.07.20261.4122-0.014
      24.07.20261.4262+0.0094
      23.07.20261.4168-0.0111
      22.07.20261.4279-0.01
      21.07.20261.4379+0.0041
      20.07.20261.4338+0.0032
      19.07.20261.4306-0.0001
      18.07.20261.4307-0.0062
      17.07.20261.4369-0.014
      16.07.20261.4509-0.0205
      15.07.20261.4714+0.0087
      14.07.20261.4627-0.0536
      13.07.20261.5163+0.0426
      12.07.20261.4737+0.0196
      11.07.20261.4541-
      10.07.20261.4541+0.0023
      09.07.20261.4518+0.0116
      08.07.20261.4402-0.0035
      07.07.20261.4437-0.0195
      06.07.20261.4632-0.0031
      05.07.20261.4663-0.0011
      04.07.20261.4674+0.0006
      03.07.20261.4668-0.0042
      02.07.20261.471-0.0046
      01.07.20261.4756-0.0004
      30.06.20261.476+0.01
      29.06.20261.466+0.0085
      28.06.20261.4575+0.0007
      27.06.20261.4568-0.0023
      26.06.20261.4591-0.0112
      25.06.20261.4703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.