Курсы криптовалют к AI Analysis Token

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » AI Analysis Token

Курс AI Analysis Token (AIAT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 3.5057 NOK, а общий объем торгов за 24 часа – 3 633 474 NOK. Рыночная капитализация составляет 513 192 030 NOK. За последние 24 часа курс AI Analysis Token относительно норвежской кроны вырос на +0.52%. Изменение за неделю составило +2.23%.


	=
Калькулятор AIAT - NOK / Обратный расчет: курс норвежской кроны к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно норвежской кроны, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4642

макс: 3.5606

за сутки:

3.5057

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:00	3.5057	-0.014
24.09 15:50	3.5197	+0.0169
24.09 15:40	3.5028	+0.0034
24.09 15:30	3.4994	+0.0128
24.09 15:20	3.4866	-0.0048
24.09 15:10	3.4914	-0.0187
24.09 15:03	3.5101	+0.0019
24.09 15:00	3.5082	+0.0253
24.09 14:50	3.4829	-0.0305
24.09 14:40	3.5134	-0.0175
24.09 14:30	3.5309	-0.0136
24.09 14:20	3.5445	+0.0039
24.09 14:10	3.5406	+0.0064
24.09 14:00	3.5342	+0.0182
24.09 13:50	3.516	+0.0281
24.09 13:40	3.4879	+0.0237
24.09 13:30	3.4642	-0.04
24.09 13:20	3.5042	+0.0106
24.09 13:10	3.4936	-0.0459
24.09 13:03	3.5395	-
24.09 13:00	3.5395	+0.0251
24.09 12:50	3.5144	-0.0091
24.09 12:40	3.5235	-0.0108
24.09 12:30	3.5343	+0.0174
24.09 12:20	3.5169	+0.019
24.09 12:10	3.4979	-0.0047
24.09 12:00	3.5026	+0.0079
24.09 11:50	3.4947	-0.0397
24.09 11:40	3.5344	+0.0002
24.09 11:30	3.5342	+0.0178
24.09 11:20	3.5164	+0.006
24.09 11:10	3.5104	+0.0239
24.09 11:03	3.4865	-
24.09 11:00	3.4865	+0.0055
24.09 10:50	3.481	-0.0283
24.09 10:40	3.5093	-0.0134
24.09 10:30	3.5227	+0.028
24.09 10:20	3.4947	+0.021
24.09 10:10	3.4737	-
24.09 10:00	3.4737	+0.0003
24.09 09:50	3.4734	-0.0251
24.09 09:40	3.4985	+0.0015
24.09 09:30	3.497	-
24.09 09:20	3.497	+0.002
24.09 09:10	3.495	+0.0153
24.09 09:03	3.4797	+0.0126
24.09 09:00	3.4671	+0.0001
24.09 08:50	3.467	-0.0245
24.09 08:40	3.4915	+0.0077
24.09 08:30	3.4838	-0.0149
24.09 08:20	3.4987	-0.0141
24.09 08:10	3.5128	-
24.09 08:00	3.5128	-0.0031
24.09 07:50	3.5159	+0.0239
24.09 07:40	3.492	-0.0225
24.09 07:30	3.5145	-
24.09 07:20	3.5145	-0.013
24.09 07:10	3.5275	-
24.09 07:03	3.5275	+0.0001
24.09 07:00	3.5274	-0.0042
24.09 06:50	3.5316	+0.0175
24.09 06:40	3.5141	-0.0038
24.09 06:30	3.5179	-0.0049
24.09 06:20	3.5228	-0.0084
24.09 06:10	3.5312	-0.0014
24.09 06:00	3.5326	+0.0134
24.09 05:50	3.5192	+0.0005
24.09 05:40	3.5187	-0.0056
24.09 05:30	3.5243	+0.0287
24.09 05:20	3.4956	+0.0165
24.09 05:10	3.4791	-0.0426
24.09 05:03	3.5217	-
24.09 05:00	3.5217	+0.0184
24.09 04:50	3.5033	+0.0083
24.09 04:40	3.495	-0.0156
24.09 04:30	3.5106	-0.0291
24.09 04:20	3.5397	-0.0122
24.09 04:10	3.5519	+0.0127
24.09 04:00	3.5392	-0.0079
24.09 03:50	3.5471	+0.0025
24.09 03:40	3.5446	-0.0066
24.09 03:30	3.5512	+0.0116
24.09 03:20	3.5396	+0.0276
24.09 03:10	3.512	-0.0142
24.09 03:03	3.5262	-0.005
24.09 03:00	3.5312	-0.0022
24.09 02:50	3.5334	+0.0323
24.09 02:40	3.5011	-0.008
24.09 02:30	3.5091	-0.0107
24.09 02:20	3.5198	+0.0031
24.09 02:10	3.5167	+0.0005
24.09 02:00	3.5162	+0.0199
24.09 01:50	3.4963	+0.0025
24.09 01:40	3.4938	-0.02
24.09 01:30	3.5138	+0.003
24.09 01:20	3.5108	+0.0279
24.09 01:10	3.4829	-0.01
24.09 01:03	3.4929	-
24.09 01:00	3.4929	+0.0102
24.09 00:50	3.4827	+0.002
24.09 00:40	3.4807	-0.0022
24.09 00:30	3.4829	-0.0319
24.09 00:20	3.5148	-0.0067
24.09 00:10	3.5215	+0.0233
24.09 00:00	3.4982	-0.0047
23.09 23:50	3.5029	+0.0233
23.09 23:40	3.4796	+0.0001
23.09 23:30	3.4795	-0.0397
23.09 23:20	3.5192	-0.0153
23.09 23:10	3.5345	+0.014
23.09 23:03	3.5205	-0.0073
23.09 23:00	3.5278	-0.0177
23.09 22:50	3.5455	+0.0066
23.09 22:40	3.5389	+0.0065
23.09 22:30	3.5324	-0.0269
23.09 22:20	3.5593	-0.0013
23.09 22:10	3.5606	-
23.09 22:00	3.5606	+0.0137
23.09 21:50	3.5469	-0.0094
23.09 21:40	3.5563	-0.0013
23.09 21:30	3.5576	+0.0513
23.09 21:20	3.5063	-
23.09 21:10	3.5063	-0.0021
23.09 21:03	3.5084	-0.0126
23.09 21:00	3.521	+0.0064
23.09 20:50	3.5146	+0.0091
23.09 20:40	3.5055	+0.0165
23.09 20:30	3.489	-0.0383
23.09 20:20	3.5273	-0.0077
23.09 20:10	3.535	+0.0159
23.09 20:00	3.5191	+0.0066
23.09 19:50	3.5125	+0.0194
23.09 19:40	3.4931	-0.0155
23.09 19:30	3.5086	-0.0234
23.09 19:20	3.532	-0.0033
23.09 19:10	3.5353	-0.0092
23.09 19:03	3.5445	+0.0164
23.09 19:00	3.5281	+0.0072
23.09 18:50	3.5209	+0.0016
23.09 18:40	3.5193	-0.0071
23.09 18:30	3.5264	+0.0014
23.09 18:20	3.525	+0.003
23.09 18:14	3.522	+0.0082
23.09 18:00	3.5138	+0.0136
23.09 17:50	3.5002	+0.0051
23.09 17:40	3.4951	-0.0153
23.09 17:30	3.5104	+0.0079
23.09 17:20	3.5025	+0.0016
23.09 17:10	3.5009	-
23.09 17:03	3.5009	+0.0135
23.09 17:00	3.4874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3622

макс: 3.5606

за неделю:

3.5057

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:00	3.5057	-0.014
24.09 15:50	3.5197	+0.0253
24.09 14:50	3.4829	+0.0182
24.09 13:50	3.516	+0.0251
24.09 12:50	3.5144	+0.0079
24.09 11:50	3.4947	+0.0055
24.09 10:50	3.481	+0.0003
24.09 09:50	3.4734	+0.0001
24.09 08:50	3.467	-0.0031
24.09 07:50	3.5159	-0.0042
24.09 06:50	3.5316	+0.0134
24.09 05:50	3.5192	+0.0184
24.09 04:50	3.5033	-0.0079
24.09 03:50	3.5471	-0.0022
24.09 02:50	3.5334	+0.0199
24.09 01:50	3.4963	+0.0102
24.09 00:50	3.4827	-0.0047
23.09 23:50	3.5029	-0.0177
23.09 22:50	3.5455	+0.0137
23.09 21:50	3.5469	+0.0064
23.09 20:50	3.5146	+0.0066
23.09 19:50	3.5125	+0.0072
23.09 18:50	3.5209	+0.0136
23.09 17:50	3.5002	+0.0093
23.09 16:50	3.4781	+0.0169
23.09 15:50	3.5042	-0.0177
23.09 14:50	3.5075	-0.0234
23.09 13:50	3.5145	-0.008
23.09 12:50	3.4859	-0.0174
23.09 11:50	3.5256	+0.0045
23.09 10:50	3.5412	+0.0002
23.09 09:50	3.5182	-0.0065
23.09 08:50	3.4916	+0.0032
23.09 07:50	3.4775	-0.0189
23.09 06:50	3.5309	+0.0293
23.09 05:50	3.4608	-0.0136
23.09 04:50	3.4803	-0.0128
23.09 03:50	3.4962	+0.0457
23.09 02:50	3.4793	+0.0013
23.09 01:50	3.474	-0.0078
23.09 00:50	3.5258	+0.0027
22.09 23:50	3.5075	+0.0063
22.09 22:50	3.5108	-0.0183
22.09 21:50	3.4972	-0.0075
22.09 20:50	3.4758	+0.0079
22.09 19:50	3.4915	+0.0272
22.09 18:50	3.4913	+0.0169
22.09 17:50	3.5008	+0.0099
22.09 16:50	3.4749	-0.0054
22.09 15:50	3.4704	-0.0014
22.09 14:50	3.467	+0.0442
22.09 13:50	3.444	+0.0003
22.09 12:50	3.4844	+0.0254
22.09 11:50	3.4661	-0.0141
22.09 10:50	3.4953	+0.0009
22.09 09:50	3.4553	-0.0003
22.09 08:50	3.4549	-0.0042
22.09 07:50	3.4913	-0.0021
22.09 06:50	3.4681	-0.0045
22.09 05:50	3.4318	+0.006
22.09 04:50	3.519	+0.0191
22.09 03:50	3.4672	+0.0024
22.09 02:50	3.4816	+0.0046
22.09 01:50	3.5022	-0.0161
22.09 00:50	3.5112	+0.0054
21.09 23:50	3.457	-0.0028
21.09 22:50	3.5022	+0.0054
21.09 21:50	3.5011	-0.0022
21.09 20:50	3.4877	+0.005
21.09 19:50	3.4933	-0.005
21.09 18:50	3.4955	-0.0034
21.09 17:50	3.4408	-0.0384
21.09 16:50	3.4541	+0.0236
21.09 15:50	3.4772	-0.0103
21.09 14:50	3.5119	+0.0522
21.09 13:50	3.4429	-0.0236
21.09 12:50	3.4655	-0.0204
21.09 11:50	3.5071	+0.0293
21.09 10:50	3.4829	+0.0396
21.09 09:50	3.4332	-0.0083
21.09 08:50	3.481	-0.0025
21.09 07:50	3.5006	+0.0039
21.09 06:50	3.4739	-0.034
21.09 05:50	3.4596	-0.0011
21.09 04:50	3.4603	+0.0008
21.09 03:50	3.4541	+0.0125
21.09 02:50	3.4585	-0.0828
21.09 01:50	3.5381	+0.1301
21.09 00:50	3.4235	-0.0056
20.09 23:50	3.4591	-0.0197
20.09 22:50	3.4978	-0.0089
20.09 21:50	3.447	-0.0139
20.09 20:50	3.4639	-0.0264
20.09 19:50	3.5094	-
20.09 18:50	3.4917	-0.0145
20.09 17:50	3.4529	-0.0162
20.09 16:50	3.4559	-0.0076
20.09 15:50	3.4323	-0.0006
20.09 14:50	3.4365	-
20.09 13:50	3.4214	-0.0328
20.09 12:50	3.4839	-
20.09 11:50	3.4392	+0.0092
20.09 10:50	3.431	-0.0021
20.09 09:50	3.4013	+0.0022
20.09 08:50	3.43	+0.0283
20.09 07:50	3.3997	-0.0055
20.09 06:50	3.4808	-0.0066
20.09 05:50	3.4583	+0.0191
20.09 04:50	3.4498	+0.0019
20.09 03:50	3.4368	-0.0037
20.09 02:50	3.3898	-0.0055
20.09 01:50	3.4045	+0.0013
20.09 00:50	3.4572	-0.0173
19.09 23:50	3.4662	-0.0009
19.09 22:50	3.4394	+0.0531
19.09 21:50	3.4012	-0.0037
19.09 20:50	3.4394	+0.0114
19.09 19:50	3.4428	+0.0269
19.09 18:50	3.4353	-0.0201
19.09 17:50	3.4691	+0.034
19.09 16:50	3.4401	+0.0254
19.09 15:50	3.406	-0.0136
19.09 14:50	3.4335	-
19.09 13:50	3.4387	-0.0151
19.09 12:50	3.4212	-0.0106
19.09 11:50	3.4454	+0.0263
19.09 10:50	3.434	+0.0001
19.09 09:50	3.4282	-0.0165
19.09 08:50	3.4194	+0.0199
19.09 07:50	3.412	+0.0412
19.09 06:50	3.3979	-0.0168
19.09 05:50	3.4144	-0.0017
19.09 04:50	3.4194	+0.0082
19.09 03:50	3.3822	-0.012
19.09 02:50	3.4153	-0.0011
19.09 01:50	3.4353	-0.012
19.09 00:50	3.409	-0.001
18.09 23:50	3.4433	-0.0039
18.09 22:50	3.4208	+0.0069
18.09 21:50	3.4098	+0.0164
18.09 20:50	3.4019	+0.0066
18.09 19:50	3.3834	-0.0316
18.09 18:50	3.4342	+0.0232
18.09 17:50	3.4401	+0.0097
18.09 16:50	3.4246	-0.0047
18.09 15:50	3.4075	-0.0111
18.09 14:50	3.4385	+0.0118
18.09 13:50	3.4607	+0.0308
18.09 12:50	3.3904	+0.0319
18.09 11:50	3.407	+0.0139
18.09 10:50	3.3979	+0.0229
18.09 09:50	3.3933	+0.002
18.09 08:50	3.4003	-0.0004
18.09 07:50	3.4043	-0.0193
18.09 06:50	3.4163	+0.0136
18.09 05:50	3.4255	-0.0013
18.09 04:50	3.4062	-0.0018
18.09 03:50	3.3856	+0.0103
18.09 02:50	3.3977	-0.0081
18.09 01:50	3.4022	-0.0016
18.09 00:50	3.4101	+0.0234
17.09 23:50	3.4151	+0.0167
17.09 22:50	3.4151	-0.0288
17.09 21:50	3.4112	+0.0074
17.09 20:50	3.3989	-0.0024
17.09 19:50	3.3856	-0.0004
17.09 18:50	3.4402	+0.0542
17.09 17:50	3.3622	-0.0142
17.09 16:50	3.4292

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 2.2642

макс: 3.5606

за месяц:

3.5057

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	3.5078	+0.0223
22.09.2026	3.4855	+0.0066
21.09.2026	3.4789	+0.0304
20.09.2026	3.4485	+0.0194
19.09.2026	3.4291	+0.0068
18.09.2026	3.4223	+0.0136
17.09.2026	3.4087	+0.0378
16.09.2026	3.3709	+0.0271
15.09.2026	3.3438	+0.0202
14.09.2026	3.3236	+0.036
13.09.2026	3.2876	+0.0366
12.09.2026	3.251	-0.0222
11.09.2026	3.2732	-0.016
10.09.2026	3.2892	+0.0351
09.09.2026	3.2541	+0.0258
08.09.2026	3.2283	+0.1864
07.09.2026	3.0419	+0.2529
06.09.2026	2.789	+0.0154
05.09.2026	2.7736	-0.0113
04.09.2026	2.7849	-0.0038
03.09.2026	2.7887	+0.3775
02.09.2026	2.4112	+0.102
01.09.2026	2.3092	+0.002
31.08.2026	2.3072	+0.0071
30.08.2026	2.3001	+0.0013
29.08.2026	2.2988	+0.0088
28.08.2026	2.29	+0.0176
27.08.2026	2.2724	+0.0082
26.08.2026	2.2642

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 2.1312

макс: 3.5606

за квартал:

3.5057

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	3.5078	+0.0223
22.09.2026	3.4855	+0.0066
21.09.2026	3.4789	+0.0304
20.09.2026	3.4485	+0.0194
19.09.2026	3.4291	+0.0068
18.09.2026	3.4223	+0.0136
17.09.2026	3.4087	+0.0378
16.09.2026	3.3709	+0.0271
15.09.2026	3.3438	+0.0202
14.09.2026	3.3236	+0.036
13.09.2026	3.2876	+0.0366
12.09.2026	3.251	-0.0222
11.09.2026	3.2732	-0.016
10.09.2026	3.2892	+0.0351
09.09.2026	3.2541	+0.0258
08.09.2026	3.2283	+0.1864
07.09.2026	3.0419	+0.2529
06.09.2026	2.789	+0.0154
05.09.2026	2.7736	-0.0113
04.09.2026	2.7849	-0.0038
03.09.2026	2.7887	+0.3775
02.09.2026	2.4112	+0.102
01.09.2026	2.3092	+0.002
31.08.2026	2.3072	+0.0071
30.08.2026	2.3001	+0.0013
29.08.2026	2.2988	+0.0088
28.08.2026	2.29	+0.0176
27.08.2026	2.2724	+0.0082
26.08.2026	2.2642	+0.0371
23.08.2026	2.2271	-0.0059
22.08.2026	2.233	+0.0044
21.08.2026	2.2286	-0.0246
20.08.2026	2.2532	-0.0012
19.08.2026	2.2544	-0.0442
18.08.2026	2.2986	+0.0058
17.08.2026	2.2928	-0.0193
16.08.2026	2.3121	+0.004
15.08.2026	2.3081	+0.0149
14.08.2026	2.2932	-0.0011
13.08.2026	2.2943	+0.0346
12.08.2026	2.2597	-0.0258
11.08.2026	2.2855	-0.0105
10.08.2026	2.296	-0.0233
09.08.2026	2.3193	-0.0144
08.08.2026	2.3337	+0.0097
07.08.2026	2.324	-0.0031
06.08.2026	2.3271	-0.0041
05.08.2026	2.3312	-0.0191
04.08.2026	2.3503	+0.0161
03.08.2026	2.3342	+0.0344
02.08.2026	2.2998	+0.016
01.08.2026	2.2838	+0.0026
31.07.2026	2.2812	+0.0009
30.07.2026	2.2803	-0.0156
29.07.2026	2.2959	+0.0047
28.07.2026	2.2912	+0.0199
27.07.2026	2.2713	+0.0361
26.07.2026	2.2352	+0.0158
25.07.2026	2.2194	+0.0169
24.07.2026	2.2025	-0.0067
23.07.2026	2.2092	+0.0101
22.07.2026	2.1991	+0.0028
21.07.2026	2.1963	-0.0137
20.07.2026	2.21	-0.0072
19.07.2026	2.2172	+0.0002
18.07.2026	2.217	+0.0071
17.07.2026	2.2099	+0.0057
16.07.2026	2.2042	+0.0094
15.07.2026	2.1948	-0.0075
14.07.2026	2.2023	+0.0711
13.07.2026	2.1312	-0.074
12.07.2026	2.2052	-0.0296
11.07.2026	2.2348	+0.0022
10.07.2026	2.2326	+0.0132
09.07.2026	2.2194	-0.0154
08.07.2026	2.2348	-0.0009
07.07.2026	2.2357	-0.0071
06.07.2026	2.2428	+0.0045
05.07.2026	2.2383	+0.0017
04.07.2026	2.2366	+0.0041
03.07.2026	2.2325	-0.0024
02.07.2026	2.2349	-0.0155
01.07.2026	2.2504	-0.0094
30.06.2026	2.2598	-0.0064
29.06.2026	2.2662	-0.0029
28.06.2026	2.2691	-0.0012
27.06.2026	2.2703	+0.0049
26.06.2026	2.2654	+0.011
25.06.2026	2.2544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот