Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » Норвежская крона » AI Analysis Token

    Курс норвежской кроны (NOK) к AI Analysis Token (AIAT)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор NOK - AIAT / Обратный расчет: курс AI Analysis Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ai analysis token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28085
      макс: 0.28867
      за сутки:
      0.2848  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.2848+0.00064
      24.09 16:200.28416-0.00026
      24.09 16:100.28442-0.00083
      24.09 16:000.28525+0.00113
      24.09 15:500.28412-0.00136
      24.09 15:400.28548-0.00028
      24.09 15:300.28576-0.00105
      24.09 15:200.28681+0.00039
      24.09 15:100.28642+0.00153
      24.09 15:030.28489-0.00016
      24.09 15:000.28505-0.00207
      24.09 14:500.28712+0.00249
      24.09 14:400.28463+0.00142
      24.09 14:300.28321+0.00108
      24.09 14:200.28213-0.00031
      24.09 14:100.28244-0.00051
      24.09 14:000.28295-0.00146
      24.09 13:500.28441-0.0023
      24.09 13:400.28671-0.00196
      24.09 13:300.28867+0.0033
      24.09 13:200.28537-0.00087
      24.09 13:100.28624+0.00371
      24.09 13:030.28253-
      24.09 13:000.28253-0.00201
      24.09 12:500.28454+0.00073
      24.09 12:400.28381+0.00087
      24.09 12:300.28294-0.0014
      24.09 12:200.28434-0.00154
      24.09 12:100.28588+0.00038
      24.09 12:000.2855-0.00065
      24.09 11:500.28615+0.00322
      24.09 11:400.28293-2.0E-5
      24.09 11:300.28295-0.00143
      24.09 11:200.28438-0.00048
      24.09 11:100.28486-0.00196
      24.09 11:030.28682-
      24.09 11:000.28682-0.00046
      24.09 10:500.28728+0.00232
      24.09 10:400.28496+0.00109
      24.09 10:300.28387-0.00228
      24.09 10:200.28615-0.00172
      24.09 10:100.28787-
      24.09 10:000.28787-3.0E-5
      24.09 09:500.2879+0.00206
      24.09 09:400.28584-0.00012
      24.09 09:300.28596-
      24.09 09:200.28596-0.00016
      24.09 09:100.28612-0.00126
      24.09 09:030.28738-0.00105
      24.09 09:000.28843-1.0E-5
      24.09 08:500.28844+0.00203
      24.09 08:400.28641-0.00064
      24.09 08:300.28705+0.00123
      24.09 08:200.28582+0.00114
      24.09 08:100.28468-
      24.09 08:000.28468+0.00026
      24.09 07:500.28442-0.00195
      24.09 07:400.28637+0.00183
      24.09 07:300.28454-
      24.09 07:200.28454+0.00106
      24.09 07:100.28348-
      24.09 07:030.28348-2.0E-5
      24.09 07:000.2835+0.00034
      24.09 06:500.28316-0.00141
      24.09 06:400.28457+0.00031
      24.09 06:300.28426+0.0004
      24.09 06:200.28386+0.00067
      24.09 06:100.28319+0.00011
      24.09 06:000.28308-0.00108
      24.09 05:500.28416-4.0E-5
      24.09 05:400.2842+0.00045
      24.09 05:300.28375-0.00233
      24.09 05:200.28608-0.00135
      24.09 05:100.28743+0.00348
      24.09 05:030.28395-
      24.09 05:000.28395-0.0015
      24.09 04:500.28545-0.00067
      24.09 04:400.28612+0.00127
      24.09 04:300.28485+0.00234
      24.09 04:200.28251+0.00097
      24.09 04:100.28154-0.00101
      24.09 04:000.28255+0.00063
      24.09 03:500.28192-0.0002
      24.09 03:400.28212+0.00052
      24.09 03:300.2816-0.00092
      24.09 03:200.28252-0.00222
      24.09 03:100.28474+0.00115
      24.09 03:030.28359+0.0004
      24.09 03:000.28319+0.00018
      24.09 02:500.28301-0.00261
      24.09 02:400.28562+0.00065
      24.09 02:300.28497+0.00087
      24.09 02:200.2841-0.00026
      24.09 02:100.28436-4.0E-5
      24.09 02:000.2844-0.00161
      24.09 01:500.28601-0.00021
      24.09 01:400.28622+0.00163
      24.09 01:300.28459-0.00024
      24.09 01:200.28483-0.00228
      24.09 01:100.28711+0.00082
      24.09 01:030.28629-
      24.09 01:000.28629-0.00084
      24.09 00:500.28713-0.00017
      24.09 00:400.2873+0.00019
      24.09 00:300.28711+0.0026
      24.09 00:200.28451+0.00054
      24.09 00:100.28397-0.00189
      24.09 00:000.28586+0.00038
      23.09 23:500.28548-0.00191
      23.09 23:400.28739-1.0E-5
      23.09 23:300.2874+0.00324
      23.09 23:200.28416+0.00123
      23.09 23:100.28293-0.00112
      23.09 23:030.28405+0.00059
      23.09 23:000.28346+0.00141
      23.09 22:500.28205-0.00052
      23.09 22:400.28257-0.00052
      23.09 22:300.28309+0.00213
      23.09 22:200.28096+0.00011
      23.09 22:100.28085-
      23.09 22:000.28085-0.00109
      23.09 21:500.28194+0.00075
      23.09 21:400.28119+0.0001
      23.09 21:300.28109-0.00411
      23.09 21:200.2852-
      23.09 21:100.2852+0.00017
      23.09 21:030.28503+0.00102
      23.09 21:000.28401-0.00052
      23.09 20:500.28453-0.00073
      23.09 20:400.28526-0.00136
      23.09 20:300.28662+0.00311
      23.09 20:200.28351+0.00062
      23.09 20:100.28289-0.00127
      23.09 20:000.28416-0.00054
      23.09 19:500.2847-0.00158
      23.09 19:400.28628+0.00127
      23.09 19:300.28501+0.00189
      23.09 19:200.28312+0.00026
      23.09 19:100.28286+0.00074
      23.09 19:030.28212-0.00132
      23.09 19:000.28344-0.00058
      23.09 18:500.28402-0.00013
      23.09 18:400.28415+0.00058
      23.09 18:300.28357-0.00012
      23.09 18:200.28369-0.00024
      23.09 18:140.28393-0.00067
      23.09 18:000.2846-0.0011
      23.09 17:500.2857-0.00041
      23.09 17:400.28611+0.00125
      23.09 17:300.28486-0.00065
      23.09 17:200.28551-0.00013
      23.09 17:100.28564-
      23.09 17:030.28564-0.00111
      23.09 17:000.28675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28085
      макс: 0.29742
      за неделю:
        0.2848

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.2848+0.00113
      24.09 15:500.28412-0.00207
      24.09 14:500.28712-0.00146
      24.09 13:500.28441-0.00201
      24.09 12:500.28454-0.00065
      24.09 11:500.28615-0.00046
      24.09 10:500.28728-3.0E-5
      24.09 09:500.2879-1.0E-5
      24.09 08:500.28844+0.00026
      24.09 07:500.28442+0.00034
      24.09 06:500.28316-0.00108
      24.09 05:500.28416-0.0015
      24.09 04:500.28545+0.00063
      24.09 03:500.28192+0.00018
      24.09 02:500.28301-0.00161
      24.09 01:500.28601-0.00084
      24.09 00:500.28713+0.00038
      23.09 23:500.28548+0.00141
      23.09 22:500.28205-0.00109
      23.09 21:500.28194-0.00052
      23.09 20:500.28453-0.00054
      23.09 19:500.2847-0.00058
      23.09 18:500.28402-0.0011
      23.09 17:500.2857-0.00076
      23.09 16:500.28751-0.00137
      23.09 15:500.28537+0.00145
      23.09 14:500.2851+0.0019
      23.09 13:500.28454+0.00066
      23.09 12:500.28687+0.0014
      23.09 11:500.28364-0.00036
      23.09 10:500.28239-1.0E-5
      23.09 09:500.28423+0.00053
      23.09 08:500.2864-0.00026
      23.09 07:500.28756+0.00153
      23.09 06:500.28321-0.00243
      23.09 05:500.28895+0.00113
      23.09 04:500.28733+0.00106
      23.09 03:500.28602-0.00373
      23.09 02:500.28741-0.00011
      23.09 01:500.28786+0.00063
      23.09 00:500.28362-0.00021
      22.09 23:500.2851-0.00052
      22.09 22:500.28484+0.00151
      22.09 21:500.28594+0.00062
      22.09 20:500.28771-0.00065
      22.09 19:500.28641-0.00222
      22.09 18:500.28643-0.00137
      22.09 17:500.28565-0.00082
      22.09 16:500.28778+0.00045
      22.09 15:500.28815+0.00012
      22.09 14:500.28843-0.00368
      22.09 13:500.29036-2.0E-5
      22.09 12:500.28699-0.0021
      22.09 11:500.28851+0.00115
      22.09 10:500.2861-8.0E-5
      22.09 09:500.28941+3.0E-5
      22.09 08:500.28944+0.00034
      22.09 07:500.28643+0.00018
      22.09 06:500.28834+0.00038
      22.09 05:500.2914-0.00049
      22.09 04:500.28418-0.00158
      22.09 03:500.28842-0.00019
      22.09 02:500.28722-0.00038
      22.09 01:500.28554+0.00131
      22.09 00:500.2848-0.00045
      21.09 23:500.28927+0.00023
      21.09 22:500.28553-0.00044
      21.09 21:500.28562+0.00018
      21.09 20:500.28672-0.00041
      21.09 19:500.28627+0.00041
      21.09 18:500.28608+0.00029
      21.09 17:500.29063+0.00326
      21.09 16:500.28951-0.00194
      21.09 15:500.28759+0.00083
      21.09 14:500.28475-0.00434
      21.09 13:500.29046+0.00198
      21.09 12:500.28856+0.00167
      21.09 11:500.28514-0.0024
      21.09 10:500.28712-0.00332
      21.09 09:500.29127+0.00069
      21.09 08:500.28727+0.0002
      21.09 07:500.28567-0.00032
      21.09 06:500.28786+0.00287
      21.09 05:500.28905+9.0E-5
      21.09 04:500.289-7.0E-5
      21.09 03:500.28951-0.00104
      21.09 02:500.28914+0.00677
      21.09 01:500.28264-0.01069
      21.09 00:500.2921+0.00047
      20.09 23:500.2891+0.00163
      20.09 22:500.28589+0.00076
      20.09 21:500.2901+0.00117
      20.09 20:500.28869+0.00216
      20.09 19:500.28495-
      20.09 18:500.28639+0.00123
      20.09 17:500.28961+0.00137
      20.09 16:500.28936+0.00065
      20.09 15:500.29135+5.0E-5
      20.09 14:500.29099-
      20.09 13:500.29228+0.00272
      20.09 12:500.28704-
      20.09 11:500.29076-0.00078
      20.09 10:500.29146+0.00018
      20.09 09:500.294-0.00018
      20.09 08:500.29154-0.00243
      20.09 07:500.29414+0.00046
      20.09 06:500.28729+0.00055
      20.09 05:500.28916-0.00159
      20.09 04:500.28987-0.00016
      20.09 03:500.29097+0.00033
      20.09 02:500.295+0.00047
      20.09 01:500.29373-0.0001
      20.09 00:500.28925+0.00145
      19.09 23:500.2885+7.0E-5
      19.09 22:500.29075-0.00452
      19.09 21:500.29402+0.00031
      19.09 20:500.29075-0.00096
      19.09 19:500.29046-0.00226
      19.09 18:500.29109+0.00168
      19.09 17:500.28826-0.00285
      19.09 16:500.29069-0.00217
      19.09 15:500.2936+0.00116
      19.09 14:500.29125-
      19.09 13:500.29081+0.0013
      19.09 12:500.29229+0.00089
      19.09 11:500.29025-0.00221
      19.09 10:500.2912-1.0E-5
      19.09 09:500.2917+0.00142
      19.09 08:500.29245-0.0017
      19.09 07:500.29308-0.00353
      19.09 06:500.2943+0.00144
      19.09 05:500.29288+0.00014
      19.09 04:500.29245-0.00072
      19.09 03:500.29567+0.00103
      19.09 02:500.2928+9.0E-5
      19.09 01:500.2911+0.00104
      19.09 00:500.29334+8.0E-5
      18.09 23:500.29042+0.00033
      18.09 22:500.29233-0.00059
      18.09 21:500.29327-0.00141
      18.09 20:500.29395-0.00058
      18.09 19:500.29556+0.0027
      18.09 18:500.29119-0.00194
      18.09 17:500.29069-0.00083
      18.09 16:500.29201+0.0004
      18.09 15:500.29347+0.00095
      18.09 14:500.29082-0.00097
      18.09 13:500.28895-0.00266
      18.09 12:500.29495-0.00272
      18.09 11:500.29351-0.0012
      18.09 10:500.2943-0.00198
      18.09 09:500.2947-0.00017
      18.09 08:500.29409+3.0E-5
      18.09 07:500.29375+0.00166
      18.09 06:500.29272-0.00116
      18.09 05:500.29193+0.00011
      18.09 04:500.29358+0.00016
      18.09 03:500.29537-0.0009
      18.09 02:500.29432+0.0007
      18.09 01:500.29393+0.00015
      18.09 00:500.29324-0.00198
      17.09 23:500.29281-0.00142
      17.09 22:500.29281+0.0025
      17.09 21:500.29315-0.00063
      17.09 20:500.29421+0.0002
      17.09 19:500.29537+4.0E-5
      17.09 18:500.29068-0.00472
      17.09 17:500.29742+0.00122
      17.09 16:500.29161
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28085
      макс: 0.44165
      за месяц:
        0.2848
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.28508-0.00182
      22.09.20260.2869-0.00055
      21.09.20260.28745-0.00253
      20.09.20260.28998-0.00164
      19.09.20260.29162-0.00058
      18.09.20260.2922-0.00116
      17.09.20260.29336-0.00329
      16.09.20260.29665-0.00242
      15.09.20260.29907-0.00181
      14.09.20260.30088-0.0033
      13.09.20260.30418-0.00342
      12.09.20260.3076+0.00208
      11.09.20260.30552+0.0015
      10.09.20260.30402-0.00328
      09.09.20260.3073-0.00246
      08.09.20260.30976-0.01899
      07.09.20260.32875-0.0298
      06.09.20260.35855-0.002
      05.09.20260.36055+0.00148
      04.09.20260.35907+0.00048
      03.09.20260.35859-0.05614
      02.09.20260.41473-0.01833
      01.09.20260.43306-0.00036
      31.08.20260.43342-0.00134
      30.08.20260.43476-0.00024
      29.08.20260.435-0.00168
      28.08.20260.43668-0.00339
      27.08.20260.44007-0.00158
      26.08.20260.44165
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.28085
      макс: 0.46923
      за квартал:
        0.2848
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.28508-0.00182
      22.09.20260.2869-0.00055
      21.09.20260.28745-0.00253
      20.09.20260.28998-0.00164
      19.09.20260.29162-0.00058
      18.09.20260.2922-0.00116
      17.09.20260.29336-0.00329
      16.09.20260.29665-0.00242
      15.09.20260.29907-0.00181
      14.09.20260.30088-0.0033
      13.09.20260.30418-0.00342
      12.09.20260.3076+0.00208
      11.09.20260.30552+0.0015
      10.09.20260.30402-0.00328
      09.09.20260.3073-0.00246
      08.09.20260.30976-0.01899
      07.09.20260.32875-0.0298
      06.09.20260.35855-0.002
      05.09.20260.36055+0.00148
      04.09.20260.35907+0.00048
      03.09.20260.35859-0.05614
      02.09.20260.41473-0.01833
      01.09.20260.43306-0.00036
      31.08.20260.43342-0.00134
      30.08.20260.43476-0.00024
      29.08.20260.435-0.00168
      28.08.20260.43668-0.00339
      27.08.20260.44007-0.00158
      26.08.20260.44165-0.00736
      23.08.20260.44901+0.00117
      22.08.20260.44784-0.00087
      21.08.20260.44871+0.0049
      20.08.20260.44381+0.00023
      19.08.20260.44358+0.00854
      18.08.20260.43504-0.0011
      17.08.20260.43614+0.00364
      16.08.20260.4325-0.00076
      15.08.20260.43326-0.0028
      14.08.20260.43606+0.00019
      13.08.20260.43587-0.00667
      12.08.20260.44254+0.00499
      11.08.20260.43755+0.00201
      10.08.20260.43554+0.00438
      09.08.20260.43116+0.00266
      08.08.20260.4285-0.0018
      07.08.20260.4303+0.00059
      06.08.20260.42971+0.00074
      05.08.20260.42897+0.00348
      04.08.20260.42549-0.00292
      03.08.20260.42841-0.00641
      02.08.20260.43482-0.00304
      01.08.20260.43786-0.00051
      31.07.20260.43837-0.00018
      30.07.20260.43855+0.00299
      29.07.20260.43556-0.0009
      28.07.20260.43646-0.00382
      27.07.20260.44028-0.0071
      26.07.20260.44738-0.00319
      25.07.20260.45057-0.00345
      24.07.20260.45402+0.00136
      23.07.20260.45266-0.00207
      22.07.20260.45473-0.00058
      21.07.20260.45531+0.00282
      20.07.20260.45249+0.00147
      19.07.20260.45102-4.0E-5
      18.07.20260.45106-0.00145
      17.07.20260.45251-0.00116
      16.07.20260.45367-0.00194
      15.07.20260.45561+0.00154
      14.07.20260.45407-0.01516
      13.07.20260.46923+0.01575
      12.07.20260.45348+0.00601
      11.07.20260.44747-0.00044
      10.07.20260.44791-0.00266
      09.07.20260.45057+0.00311
      08.07.20260.44746+0.00017
      07.07.20260.44729+0.00141
      06.07.20260.44588-0.00089
      05.07.20260.44677-0.00034
      04.07.20260.44711-0.00081
      03.07.20260.44792+0.00048
      02.07.20260.44744+0.00308
      01.07.20260.44436+0.00185
      30.06.20260.44251+0.00124
      29.06.20260.44127+0.00058
      28.06.20260.44069+0.00022
      27.06.20260.44047-0.00095
      26.06.20260.44142-0.00215
      25.06.20260.44357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.