Курсы криптовалют к AI Analysis Token

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » AI Analysis Token

Курс AI Analysis Token (AIAT) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 1.4243 PLN, а общий объем торгов за 24 часа – 1 486 007 PLN. Рыночная капитализация составляет 208 504 637 PLN. За последние 24 часа курс AI Analysis Token относительно польского злотого снизился на -0.06%. Изменение за неделю составило +3.77%.


	=
Калькулятор AIAT - PLN / Обратный расчет: курс польского злотого к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно польского злотого, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4164

макс: 1.4526

за сутки:

1.4243

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
25.09 20:00	1.4243	-0.0026
25.09 19:50	1.4269	-0.0035
25.09 19:40	1.4304	+0.0014
25.09 19:30	1.429	-0.007
25.09 19:20	1.436	-0.0034
25.09 19:10	1.4394	-
25.09 19:03	1.4394	-0.0016
25.09 19:00	1.441	-0.002
25.09 18:50	1.443	-0.0072
25.09 18:40	1.4502	+0.0107
25.09 18:30	1.4395	+0.0019
25.09 18:20	1.4376	+0.0001
25.09 18:10	1.4375	+0.0002
25.09 18:00	1.4373	+0.0083
25.09 17:50	1.429	+0.0083
25.09 17:40	1.4207	-0.0135
25.09 17:30	1.4342	-
25.09 17:20	1.4342	+0.0072
25.09 17:10	1.427	-0.0052
25.09 17:03	1.4322	-
25.09 17:00	1.4322	+0.0034
25.09 16:50	1.4288	-0.0024
25.09 16:40	1.4312	-0.0033
25.09 16:30	1.4345	+0.0056
25.09 16:20	1.4289	+0.0001
25.09 16:10	1.4288	+0.0014
25.09 16:00	1.4274	+0.001
25.09 15:50	1.4264	-0.0046
25.09 15:40	1.431	-0.0051
25.09 15:30	1.4361	+0.002
25.09 15:20	1.4341	+0.0017
25.09 15:10	1.4324	+0.0048
25.09 15:03	1.4276	-0.0025
25.09 15:00	1.4301	+0.0032
25.09 14:50	1.4269	-0.0066
25.09 14:40	1.4335	-0.0015
25.09 14:30	1.435	-0.0068
25.09 14:20	1.4418	-0.0026
25.09 14:10	1.4444	+0.0104
25.09 14:00	1.434	+0.0035
25.09 13:50	1.4305	-0.0049
25.09 13:40	1.4354	-
25.09 13:30	1.4354	-0.0047
25.09 13:20	1.4401	-0.0009
25.09 13:10	1.441	-
25.09 13:03	1.441	-0.0064
25.09 13:00	1.4474	+0.0066
25.09 12:50	1.4408	-
25.09 12:40	1.4408	+0.0027
25.09 12:30	1.4381	+0.0082
25.09 12:20	1.4299	+0.0063
25.09 12:10	1.4236	-0.0026
25.09 12:00	1.4262	-0.0043
25.09 11:50	1.4305	-0.0043
25.09 11:40	1.4348	+0.0044
25.09 11:30	1.4304	-0.018
25.09 11:20	1.4484	-
25.09 11:10	1.4484	-
25.09 11:03	1.4484	-
25.09 11:00	1.4484	+0.0039
25.09 10:50	1.4445	+0.0048
25.09 10:40	1.4397	-
25.09 10:30	1.4397	+0.006
25.09 10:20	1.4337	-0.0095
25.09 10:10	1.4432	-
25.09 10:00	1.4432	+0.0069
25.09 09:50	1.4363	+0.0166
25.09 09:40	1.4197	-0.0024
25.09 09:30	1.4221	-
25.09 09:20	1.4221	-0.0002
25.09 09:10	1.4223	-0.0033
25.09 09:03	1.4256	+0.0014
25.09 09:00	1.4242	-0.0049
25.09 08:50	1.4291	-0.0099
25.09 08:40	1.439	+0.0083
25.09 08:30	1.4307	+0.004
25.09 08:20	1.4267	-0.0045
25.09 08:10	1.4312	-0.0019
25.09 08:00	1.4331	+0.0012
25.09 07:50	1.4319	+0.0066
25.09 07:40	1.4253	-0.0002
25.09 07:30	1.4255	-0.0008
25.09 07:20	1.4263	-0.0004
25.09 07:10	1.4267	+0.002
25.09 07:03	1.4247	-0.0066
25.09 07:00	1.4313	-0.004
25.09 06:50	1.4353	-0.0021
25.09 06:40	1.4374	-
25.09 06:30	1.4374	-0.006
25.09 06:20	1.4434	-0.0084
25.09 06:10	1.4518	+0.0064
25.09 06:00	1.4454	+0.0018
25.09 05:50	1.4436	+0.0033
25.09 05:40	1.4403	+0.0061
25.09 05:30	1.4342	-0.0077
25.09 05:20	1.4419	+0.0052
25.09 05:10	1.4367	+0.0029
25.09 05:03	1.4338	+0.0022
25.09 05:00	1.4316	-0.0023
25.09 04:50	1.4339	-0.0132
25.09 04:40	1.4471	-0.0038
25.09 04:30	1.4509	-0.0017
25.09 04:20	1.4526	+0.0115
25.09 04:10	1.4411	-0.0002
25.09 04:00	1.4413	+0.0054
25.09 03:50	1.4359	-0.0077
25.09 03:40	1.4436	-0.0002
25.09 03:30	1.4438	+0.0184
25.09 03:20	1.4254	+0.0009
25.09 03:10	1.4245	-
25.09 03:03	1.4245	-
25.09 03:00	1.4245	-0.0064
25.09 02:50	1.4309	-0.005
25.09 02:40	1.4359	+0.0011
25.09 02:30	1.4348	-0.003
25.09 02:20	1.4378	+0.009
25.09 02:10	1.4288	-0.0039
25.09 02:00	1.4327	+0.0116
25.09 01:50	1.4211	+0.0028
25.09 01:40	1.4183	-0.0064
25.09 01:30	1.4247	-0.0161
25.09 01:20	1.4408	+0.0025
25.09 01:10	1.4383	-
25.09 01:03	1.4383	-
25.09 01:00	1.4383	+0.006
25.09 00:50	1.4323	+0.0045
25.09 00:40	1.4278	+0.0114
25.09 00:30	1.4164	-0.0086
25.09 00:20	1.425	+0.0043
25.09 00:10	1.4207	-0.0014
25.09 00:00	1.4221	-0.0039
24.09 23:50	1.426	-0.0019
24.09 23:40	1.4279	-0.0006
24.09 23:30	1.4285	+0.0016
24.09 23:20	1.4269	-0.0027
24.09 23:10	1.4296	+0.0009
24.09 23:03	1.4287	-
24.09 23:00	1.4287	-0.0121
24.09 22:50	1.4408	+0.0044
24.09 22:40	1.4364	+0.0052
24.09 22:30	1.4312	-0.0061
24.09 22:20	1.4373	+0.0022
24.09 22:10	1.4351	-0.002
24.09 22:00	1.4371	-0.0039
24.09 21:50	1.441	+0.0115
24.09 21:40	1.4295	-0.0107
24.09 21:30	1.4402	+0.0135
24.09 21:20	1.4267	-0.0062
24.09 21:10	1.4329	+0.0049
24.09 21:03	1.428	+0.0029
24.09 21:00	1.4251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3595

макс: 1.4526

за неделю:

1.4243

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
25.09 20:00	1.4243	-0.0026
25.09 19:50	1.4269	-0.002
25.09 18:50	1.443	+0.0083
25.09 17:50	1.429	+0.0034
25.09 16:50	1.4288	+0.001
25.09 15:50	1.4264	+0.0032
25.09 14:50	1.4269	+0.0035
25.09 13:50	1.4305	+0.0066
25.09 12:50	1.4408	-0.0043
25.09 11:50	1.4305	+0.0039
25.09 10:50	1.4445	+0.0069
25.09 09:50	1.4363	-0.0049
25.09 08:50	1.4291	+0.0012
25.09 07:50	1.4319	-0.004
25.09 06:50	1.4353	+0.0018
25.09 05:50	1.4436	-0.0023
25.09 04:50	1.4339	+0.0054
25.09 03:50	1.4359	-0.0064
25.09 02:50	1.4309	+0.0116
25.09 01:50	1.4211	+0.006
25.09 00:50	1.4323	-0.0039
24.09 23:50	1.426	-0.0121
24.09 22:50	1.4408	-0.0039
24.09 21:50	1.441	+0.0656
24.09 20:50	1.3595	-0.0102
24.09 19:50	1.4334	+0.0036
24.09 18:50	1.4349	+0.0169
24.09 17:50	1.415	-0.0027
24.09 16:50	1.4184	-0.0088
24.09 15:50	1.4297	+0.0071
24.09 14:50	1.418	+0.0051
24.09 13:50	1.4338	+0.0099
24.09 12:50	1.4335	+0.0094
24.09 11:50	1.4193	+0.0007
24.09 10:50	1.4153	+0.0046
24.09 09:50	1.4078	+0.0001
24.09 08:50	1.4051	-0.0003
24.09 07:50	1.424	-0.0022
24.09 06:50	1.4308	+0.0052
24.09 05:50	1.426	+0.008
24.09 04:50	1.419	-0.0051
24.09 03:50	1.4387	-0.0007
24.09 02:50	1.433	+0.0076
24.09 01:50	1.4184	+0.0056
24.09 00:50	1.4114	-0.0009
23.09 23:50	1.4186	-0.0067
23.09 22:50	1.4354	+0.0054
23.09 21:50	1.4361	+0.003
23.09 20:50	1.4226	+0.0026
23.09 19:50	1.4218	+0.0008
23.09 18:50	1.4273	+0.0086
23.09 17:50	1.4158	+0.0013
23.09 16:50	1.4093	+0.0088
23.09 15:50	1.4179	-0.0039
23.09 14:50	1.416	-0.0114
23.09 13:50	1.4208	+0.0011
23.09 12:50	1.4049	-0.0041
23.09 11:50	1.418	+0.0026
23.09 10:50	1.4234	-0.0001
23.09 09:50	1.4143	-0.0029
23.09 08:50	1.4038	+0.0011
23.09 07:50	1.3983	-0.0081
23.09 06:50	1.4203	+0.0114
23.09 05:50	1.3925	-0.0053
23.09 04:50	1.4002	-0.0048
23.09 03:50	1.4062	+0.0184
23.09 02:50	1.3994	-
23.09 01:50	1.3977	-0.003
23.09 00:50	1.4185	+0.0011
22.09 23:50	1.4112	+0.0012
22.09 22:50	1.4138	-0.0071
22.09 21:50	1.4081	-0.0021
22.09 20:50	1.3985	+0.0033
22.09 19:50	1.4048	+0.0086
22.09 18:50	1.407	+0.0087
22.09 17:50	1.409	+0.0028
22.09 16:50	1.3998	-0.0002
22.09 15:50	1.396	+0.002
22.09 14:50	1.3921	+0.0164
22.09 13:50	1.3843	+0.0018
22.09 12:50	1.3989	+0.0058
22.09 11:50	1.3959	-0.0041
22.09 10:50	1.4061	+0.0027
22.09 09:50	1.3877	-0.0002
22.09 08:50	1.3876	-0.0021
22.09 07:50	1.4026	-0.0005
22.09 06:50	1.3929	-0.0007
22.09 05:50	1.3772	+0.0011
22.09 04:50	1.4136	+0.0086
22.09 03:50	1.3919	+0.0008
22.09 02:50	1.3978	+0.0017
22.09 01:50	1.4062	-0.0058
22.09 00:50	1.4091	+0.0019
21.09 23:50	1.3876	-0.0012
21.09 22:50	1.4058	+0.0024
21.09 21:50	1.4051	-0.0006
21.09 20:50	1.3994	+0.0001
21.09 19:50	1.4036	-0.001
21.09 18:50	1.4035	-0.0045
21.09 17:50	1.3846	-0.0165
21.09 16:50	1.3911	+0.0097
21.09 15:50	1.4001	-0.0042
21.09 14:50	1.4142	+0.0191
21.09 13:50	1.3884	-0.0092
21.09 12:50	1.3972	-0.0075
21.09 11:50	1.4133	+0.0099
21.09 10:50	1.4054	+0.0165
21.09 09:50	1.3849	-0.0037
21.09 08:50	1.4046	-0.0007
21.09 07:50	1.4122	+0.0013
21.09 06:50	1.4017	-0.0141
21.09 05:50	1.3963	-0.0007
21.09 04:50	1.3968	-0.0011
21.09 03:50	1.3957	+0.0044
21.09 02:50	1.3981	+0.0092
21.09 01:50	1.3876	+0.0108
21.09 00:50	1.3829	-0.0028
20.09 23:50	1.3978	-0.0069
20.09 22:50	1.4124	-0.0035
20.09 21:50	1.3918	-0.0056
20.09 20:50	1.3986	-0.0107
20.09 19:50	1.417	-
20.09 18:50	1.4098	-0.0059
20.09 17:50	1.3942	-0.0066
20.09 16:50	1.3954	-0.003
20.09 15:50	1.3858	-0.0002
20.09 14:50	1.3875	-
20.09 13:50	1.3814	-0.0133
20.09 12:50	1.4067	-
20.09 11:50	1.3886	+0.0038
20.09 10:50	1.3853	-0.0008
20.09 09:50	1.3733	+0.0009
20.09 08:50	1.3849	+0.0114
20.09 07:50	1.3727	-0.0022
20.09 06:50	1.4054	-0.0026
20.09 05:50	1.3963	+0.0077
20.09 04:50	1.3929	+0.0007
20.09 03:50	1.3877	-0.0015
20.09 02:50	1.3687	-0.0022
20.09 01:50	1.3746	+0.0005
20.09 00:50	1.3959	-0.0069
19.09 23:50	1.3995	-0.0003
19.09 22:50	1.3887	+0.0214
19.09 21:50	1.3733	-0.0015
19.09 20:50	1.3887	+0.0046
19.09 19:50	1.3901	+0.0108
19.09 18:50	1.3871	-0.0081
19.09 17:50	1.4007	+0.0137
19.09 16:50	1.389	+0.0103
19.09 15:50	1.3752	-0.0055
19.09 14:50	1.3863	-
19.09 13:50	1.3884	-0.0061
19.09 12:50	1.3814	-0.0043
19.09 11:50	1.3911	+0.0107
19.09 10:50	1.3865	+0.0001
19.09 09:50	1.3842	-0.0066
19.09 08:50	1.3806	+0.0084
19.09 07:50	1.3773	+0.0167
19.09 06:50	1.3716	-0.0068
19.09 05:50	1.3783	-0.0006
19.09 04:50	1.3802	+0.0033
19.09 03:50	1.3652	-0.0048
19.09 02:50	1.3785	-0.0006
19.09 01:50	1.3868	-0.0054
19.09 00:50	1.3768	-
18.09 23:50	1.3902	-0.0017
18.09 22:50	1.3813	+0.0034
18.09 21:50	1.3762	+0.007
18.09 20:50	1.3726

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 0.89498

макс: 1.4526

за месяц:

1.4243

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09.2026	1.4254	+0.0034
23.09.2026	1.422	+0.0173
22.09.2026	1.4047	+0.0079
21.09.2026	1.3968	+0.0044
20.09.2026	1.3924	+0.0078
19.09.2026	1.3846	+0.004
18.09.2026	1.3806	+0.0084
17.09.2026	1.3722	+0.0097
16.09.2026	1.3625	+0.0157
15.09.2026	1.3468	+0.0052
14.09.2026	1.3416	+0.0228
13.09.2026	1.3188	+0.0147
12.09.2026	1.3041	-0.0078
11.09.2026	1.3119	-0.0068
10.09.2026	1.3187	+0.0071
09.09.2026	1.3116	+0.0151
08.09.2026	1.2965	+0.08
07.09.2026	1.2165	+0.1045
06.09.2026	1.112	+0.0062
05.09.2026	1.1058	-0.0053
04.09.2026	1.1111	-0.0055
03.09.2026	1.1166	+0.14989
02.09.2026	0.96671	+0.04293
01.09.2026	0.92378	+0.00362
31.08.2026	0.92016	+0.00035
30.08.2026	0.91981	+0.00051
29.08.2026	0.9193	+0.00539
28.08.2026	0.91391	+0.00807
27.08.2026	0.90584	+0.01086
26.08.2026	0.89498

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 0.8268

макс: 1.4526

за квартал:

1.4243

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09.2026	1.4254	+0.0034
23.09.2026	1.422	+0.0173
22.09.2026	1.4047	+0.0079
21.09.2026	1.3968	+0.0044
20.09.2026	1.3924	+0.0078
19.09.2026	1.3846	+0.004
18.09.2026	1.3806	+0.0084
17.09.2026	1.3722	+0.0097
16.09.2026	1.3625	+0.0157
15.09.2026	1.3468	+0.0052
14.09.2026	1.3416	+0.0228
13.09.2026	1.3188	+0.0147
12.09.2026	1.3041	-0.0078
11.09.2026	1.3119	-0.0068
10.09.2026	1.3187	+0.0071
09.09.2026	1.3116	+0.0151
08.09.2026	1.2965	+0.08
07.09.2026	1.2165	+0.1045
06.09.2026	1.112	+0.0062
05.09.2026	1.1058	-0.0053
04.09.2026	1.1111	-0.0055
03.09.2026	1.1166	+0.14989
02.09.2026	0.96671	+0.04293
01.09.2026	0.92378	+0.00362
31.08.2026	0.92016	+0.00035
30.08.2026	0.91981	+0.00051
29.08.2026	0.9193	+0.00539
28.08.2026	0.91391	+0.00807
27.08.2026	0.90584	+0.01086
26.08.2026	0.89498	+0.01023
23.08.2026	0.88475	-0.00233
22.08.2026	0.88708	+0.00069
21.08.2026	0.88639	-0.0044
20.08.2026	0.89079	-0.00283
19.08.2026	0.89362	-0.01824
18.08.2026	0.91186	+0.00631
17.08.2026	0.90555	-0.00606
16.08.2026	0.91161	+0.0016
15.08.2026	0.91001	+0.00691
14.08.2026	0.9031	+0.00298
13.08.2026	0.90012	+0.00991
12.08.2026	0.89021	-0.00579
11.08.2026	0.896	-0.00436
10.08.2026	0.90036	-0.0071
09.08.2026	0.90746	-0.00564
08.08.2026	0.9131	+0.00273
07.08.2026	0.91037	+0.00158
06.08.2026	0.90879	-0.00348
05.08.2026	0.91227	-0.00659
04.08.2026	0.91886	+0.00357
03.08.2026	0.91529	+0.00787
02.08.2026	0.90742	+0.00632
01.08.2026	0.9011	+0.00211
31.07.2026	0.89899	+0.00522
30.07.2026	0.89377	-0.01053
29.07.2026	0.9043	+0.00456
28.07.2026	0.89974	+0.00648
27.07.2026	0.89326	+0.0077
26.07.2026	0.88556	+0.00627
25.07.2026	0.87929	+0.00717
24.07.2026	0.87212	-0.00324
23.07.2026	0.87536	+0.00673
22.07.2026	0.86863	+0.00371
21.07.2026	0.86492	-0.00275
20.07.2026	0.86767	-0.00447
19.07.2026	0.87214	+7.0E-5
18.07.2026	0.87207	+0.00377
17.07.2026	0.8683	+0.00398
16.07.2026	0.86432	+0.00812
15.07.2026	0.8562	-0.00484
14.07.2026	0.86104	+0.03424
13.07.2026	0.8268	-0.028
12.07.2026	0.8548	-0.01149
11.07.2026	0.86629	-0.00091
10.07.2026	0.8672	+0.0025
09.07.2026	0.8647	+0.00236
08.07.2026	0.86234	+0.00471
07.07.2026	0.85763	+0.00062
06.07.2026	0.85701	+0.00355
05.07.2026	0.85346	+0.00066
04.07.2026	0.8528	+0.00164
03.07.2026	0.85116	+0.00145
02.07.2026	0.84971	-0.00496
01.07.2026	0.85467	-0.00345
30.06.2026	0.85812	+0.00082
29.06.2026	0.8573	-0.00351
28.06.2026	0.86081	-0.00044
27.06.2026	0.86125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот