Курсы криптовалют к AI Analysis Token

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » AI Analysis Token

Курс польского злотого (PLN) к AI Analysis Token (AIAT)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - AIAT / Обратный расчет: курс AI Analysis Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ai analysis token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6884

макс: 0.70601

за сутки:

0.70124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	0.70124	+0.00182
25.09 23:20	0.69942	+0.00121
25.09 23:10	0.69821	+0.00049
25.09 23:03	0.69772	+0.00103
25.09 23:00	0.69669	-0.00018
25.09 22:50	0.69687	-0.00148
25.09 22:40	0.69835	-0.00147
25.09 22:30	0.69982	-0.00173
25.09 22:20	0.70155	+0.00107
25.09 22:10	0.70048	-0.00045
25.09 22:00	0.70093	+0.00421
25.09 21:50	0.69672	-
25.09 21:40	0.69672	-0.00334
25.09 21:30	0.70006	-
25.09 21:20	0.70006	-0.00024
25.09 21:10	0.7003	+0.00298
25.09 21:03	0.69732	+0.00097
25.09 21:00	0.69635	-0.00254
25.09 20:50	0.69889	-0.00126
25.09 20:40	0.70015	-0.00084
25.09 20:30	0.70099	-0.0018
25.09 20:20	0.70279	-0.0006
25.09 20:10	0.70339	+0.0013
25.09 20:00	0.70209	+0.00125
25.09 19:50	0.70084	+0.00172
25.09 19:40	0.69912	-0.00066
25.09 19:30	0.69978	+0.0034
25.09 19:20	0.69638	+0.00165
25.09 19:10	0.69473	-
25.09 19:03	0.69473	+0.00077
25.09 19:00	0.69396	+0.00095
25.09 18:50	0.69301	+0.00343
25.09 18:40	0.68958	-0.0051
25.09 18:30	0.69468	-0.00093
25.09 18:20	0.69561	-2.0E-5
25.09 18:10	0.69563	-0.0001
25.09 18:00	0.69573	-0.00405
25.09 17:50	0.69978	-0.00408
25.09 17:40	0.70386	+0.00661
25.09 17:30	0.69725	-
25.09 17:20	0.69725	-0.0035
25.09 17:10	0.70075	+0.00254
25.09 17:03	0.69821	-
25.09 17:00	0.69821	-0.00166
25.09 16:50	0.69987	+0.00114
25.09 16:40	0.69873	+0.00163
25.09 16:30	0.6971	-0.00272
25.09 16:20	0.69982	-6.0E-5
25.09 16:10	0.69988	-0.00071
25.09 16:00	0.70059	-0.00045
25.09 15:50	0.70104	+0.00223
25.09 15:40	0.69881	+0.00248
25.09 15:30	0.69633	-0.00096
25.09 15:20	0.69729	-0.00083
25.09 15:10	0.69812	-0.00235
25.09 15:03	0.70047	+0.00121
25.09 15:00	0.69926	-0.00156
25.09 14:50	0.70082	+0.00323
25.09 14:40	0.69759	+0.00071
25.09 14:30	0.69688	+0.00328
25.09 14:20	0.6936	+0.00126
25.09 14:10	0.69234	-0.00501
25.09 14:00	0.69735	-0.00171
25.09 13:50	0.69906	+0.00241
25.09 13:40	0.69665	-
25.09 13:30	0.69665	+0.00224
25.09 13:20	0.69441	+0.00043
25.09 13:10	0.69398	-
25.09 13:03	0.69398	+0.00309
25.09 13:00	0.69089	-0.00318
25.09 12:50	0.69407	-
25.09 12:40	0.69407	-0.00128
25.09 12:30	0.69535	-0.00402
25.09 12:20	0.69937	-0.00308
25.09 12:10	0.70245	+0.0013
25.09 12:00	0.70115	+0.00209
25.09 11:50	0.69906	+0.00211
25.09 11:40	0.69695	-0.00216
25.09 11:30	0.69911	+0.0087
25.09 11:20	0.69041	-2.0E-5
25.09 11:10	0.69043	-
25.09 11:03	0.69043	+2.0E-5
25.09 11:00	0.69041	-0.00188
25.09 10:50	0.69229	-0.00231
25.09 10:40	0.6946	-
25.09 10:30	0.6946	-0.00292
25.09 10:20	0.69752	+0.00462
25.09 10:10	0.6929	-
25.09 10:00	0.6929	-0.00334
25.09 09:50	0.69624	-0.00811
25.09 09:40	0.70435	+0.00115
25.09 09:30	0.7032	-
25.09 09:20	0.7032	+0.00011
25.09 09:10	0.70309	+0.00163
25.09 09:03	0.70146	-0.00068
25.09 09:00	0.70214	+0.00238
25.09 08:50	0.69976	+0.00486
25.09 08:40	0.6949	-0.00408
25.09 08:30	0.69898	-0.00196
25.09 08:20	0.70094	+0.00223
25.09 08:10	0.69871	+0.00092
25.09 08:00	0.69779	-0.0006
25.09 07:50	0.69839	-0.00321
25.09 07:40	0.7016	+9.0E-5
25.09 07:30	0.70151	+0.00039
25.09 07:20	0.70112	+0.00019
25.09 07:10	0.70093	-0.00095
25.09 07:03	0.70188	+0.0032
25.09 07:00	0.69868	+0.00197
25.09 06:50	0.69671	+0.00102
25.09 06:40	0.69569	-
25.09 06:30	0.69569	+0.0029
25.09 06:20	0.69279	+0.00398
25.09 06:10	0.68881	-0.00305
25.09 06:00	0.69186	-0.00085
25.09 05:50	0.69271	-0.00157
25.09 05:40	0.69428	-0.00296
25.09 05:30	0.69724	+0.00372
25.09 05:20	0.69352	-0.00253
25.09 05:10	0.69605	-0.00141
25.09 05:03	0.69746	-0.00108
25.09 05:00	0.69854	+0.00116
25.09 04:50	0.69738	+0.00635
25.09 04:40	0.69103	+0.00181
25.09 04:30	0.68922	+0.00082
25.09 04:20	0.6884	-0.00552
25.09 04:10	0.69392	+8.0E-5
25.09 04:00	0.69384	-0.0026
25.09 03:50	0.69644	+0.00371
25.09 03:40	0.69273	+0.00013
25.09 03:30	0.6926	-0.00897
25.09 03:20	0.70157	-0.00044
25.09 03:10	0.70201	-
25.09 03:03	0.70201	-
25.09 03:00	0.70201	+0.00315
25.09 02:50	0.69886	+0.00241
25.09 02:40	0.69645	-0.00051
25.09 02:30	0.69696	+0.00143
25.09 02:20	0.69553	-0.00434
25.09 02:10	0.69987	+0.00188
25.09 02:00	0.69799	-0.00571
25.09 01:50	0.7037	-0.00139
25.09 01:40	0.70509	+0.00319
25.09 01:30	0.7019	+0.00783
25.09 01:20	0.69407	-0.0012
25.09 01:10	0.69527	-
25.09 01:03	0.69527	-
25.09 01:00	0.69527	-0.0029
25.09 00:50	0.69817	-0.00219
25.09 00:40	0.70036	-0.00565
25.09 00:30	0.70601	+0.00426
25.09 00:20	0.70175	-0.00213
25.09 00:10	0.70388	+0.00072
25.09 00:00	0.70316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6884

макс: 0.73559

за неделю:

0.70124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	0.70124	-0.00018
25.09 22:50	0.69687	+0.00421
25.09 21:50	0.69672	-0.00254
25.09 20:50	0.69889	+0.00125
25.09 19:50	0.70084	+0.00095
25.09 18:50	0.69301	-0.00405
25.09 17:50	0.69978	-0.00166
25.09 16:50	0.69987	-0.00045
25.09 15:50	0.70104	-0.00156
25.09 14:50	0.70082	-0.00171
25.09 13:50	0.69906	-0.00318
25.09 12:50	0.69407	+0.00209
25.09 11:50	0.69906	-0.00188
25.09 10:50	0.69229	-0.00334
25.09 09:50	0.69624	+0.00238
25.09 08:50	0.69976	-0.0006
25.09 07:50	0.69839	+0.00197
25.09 06:50	0.69671	-0.00085
25.09 05:50	0.69271	+0.00116
25.09 04:50	0.69738	-0.0026
25.09 03:50	0.69644	+0.00315
25.09 02:50	0.69886	-0.00571
25.09 01:50	0.7037	-0.0029
25.09 00:50	0.69817	+0.00188
24.09 23:50	0.70128	+0.00591
24.09 22:50	0.69404	+0.00189
24.09 21:50	0.69398	-0.03388
24.09 20:50	0.73559	+0.00502
24.09 19:50	0.69762	-0.00175
24.09 18:50	0.69691	-0.00834
24.09 17:50	0.70669	+0.00137
24.09 16:50	0.705	+0.00436
24.09 15:50	0.69944	-0.0035
24.09 14:50	0.70523	-0.00245
24.09 13:50	0.69743	-0.0048
24.09 12:50	0.6976	-0.00463
24.09 11:50	0.70458	-0.00032
24.09 10:50	0.70654	-0.00232
24.09 09:50	0.71033	-7.0E-5
24.09 08:50	0.71169	+0.00015
24.09 07:50	0.70227	+0.00107
24.09 06:50	0.69891	-0.00256
24.09 05:50	0.70126	-0.00395
24.09 04:50	0.70471	+0.0025
24.09 03:50	0.69506	+0.00032
24.09 02:50	0.69785	-0.00373
24.09 01:50	0.70501	-0.0028
24.09 00:50	0.7085	+0.00044
23.09 23:50	0.70493	+0.00327
23.09 22:50	0.69668	-0.00262
23.09 21:50	0.69633	-0.0015
23.09 20:50	0.70294	-0.00131
23.09 19:50	0.70335	-0.00036
23.09 18:50	0.70061	-0.00428
23.09 17:50	0.70631	-0.00067
23.09 16:50	0.70958	-0.00438
23.09 15:50	0.70529	+0.00197
23.09 14:50	0.70622	+0.0057
23.09 13:50	0.70384	-0.00054
23.09 12:50	0.71178	+0.002
23.09 11:50	0.70524	-0.00131
23.09 10:50	0.70256	+1.0E-5
23.09 09:50	0.70709	+0.00144
23.09 08:50	0.71236	-0.00055
23.09 07:50	0.71515	+0.00406
23.09 06:50	0.70406	-0.00585
23.09 05:50	0.71814	+0.00272
23.09 04:50	0.7142	+0.00242
23.09 03:50	0.71114	-0.00929
23.09 02:50	0.71461	+2.0E-5
23.09 01:50	0.71544	+0.00153
23.09 00:50	0.70495	-0.00055
22.09 23:50	0.70863	-0.0006
22.09 22:50	0.7073	+0.0036
22.09 21:50	0.71019	+0.00109
22.09 20:50	0.71503	-0.00167
22.09 19:50	0.71187	-0.00432
22.09 18:50	0.71071	-0.00434
22.09 17:50	0.70971	-0.00141
22.09 16:50	0.71438	+9.0E-5
22.09 15:50	0.71632	-0.00101
22.09 14:50	0.71832	-0.00843
22.09 13:50	0.72238	-0.00091
22.09 12:50	0.71486	-0.003
22.09 11:50	0.7164	+0.00209
22.09 10:50	0.7112	-0.00136
22.09 09:50	0.7206	+6.0E-5
22.09 08:50	0.72069	+0.00107
22.09 07:50	0.71296	+0.00023
22.09 06:50	0.71794	+0.0004
22.09 05:50	0.72609	-0.00053
22.09 04:50	0.70742	-0.00441
22.09 03:50	0.71846	-0.00042
22.09 02:50	0.71542	-0.00086
22.09 01:50	0.71115	+0.00291
22.09 00:50	0.70968	-0.00098
21.09 23:50	0.72066	+0.00058
21.09 22:50	0.71136	-0.00124
21.09 21:50	0.71172	+0.00032
21.09 20:50	0.71459	-
21.09 19:50	0.71243	+0.00047
21.09 18:50	0.71252	+0.00236
21.09 17:50	0.7222	+0.00863
21.09 16:50	0.71888	-0.0049
21.09 15:50	0.71421	+0.00212
21.09 14:50	0.7071	-0.00978
21.09 13:50	0.72028	+0.00476
21.09 12:50	0.71572	+0.00378
21.09 11:50	0.70758	-0.00498
21.09 10:50	0.71153	-0.00847
21.09 09:50	0.72206	+0.00192
21.09 08:50	0.71193	+0.00035
21.09 07:50	0.7081	-0.00067
21.09 06:50	0.71341	+0.00727
21.09 05:50	0.71619	+0.00036
21.09 04:50	0.71592	+0.00055
21.09 03:50	0.71648	-0.00227
21.09 02:50	0.71527	-0.00474
21.09 01:50	0.72067	-0.0056
21.09 00:50	0.72313	+0.00147
20.09 23:50	0.71539	+0.00349
20.09 22:50	0.708	+0.00181
20.09 21:50	0.71849	+0.00288
20.09 20:50	0.715	+0.00534
20.09 19:50	0.70573	-
20.09 18:50	0.70931	+0.00304
20.09 17:50	0.71727	+0.00339
20.09 16:50	0.71665	+0.0016
20.09 15:50	0.72158	+0.00012
20.09 14:50	0.7207	-
20.09 13:50	0.72389	+0.00675
20.09 12:50	0.7109	-
20.09 11:50	0.72013	-0.00195
20.09 10:50	0.72186	+0.00045
20.09 09:50	0.72815	-0.00046
20.09 08:50	0.72206	-0.00601
20.09 07:50	0.72849	+0.00114
20.09 06:50	0.71152	+0.00136
20.09 05:50	0.71616	-0.00396
20.09 04:50	0.71793	-0.0004
20.09 03:50	0.72064	+0.00082
20.09 02:50	0.73062	+0.00117
20.09 01:50	0.72748	-0.00026
20.09 00:50	0.71638	+0.00358
19.09 23:50	0.71452	+0.00018
19.09 22:50	0.72009	-0.0112
19.09 21:50	0.72819	+0.00078
19.09 20:50	0.72009	-0.00238
19.09 19:50	0.71938	-0.00559
19.09 18:50	0.72094	+0.00416
19.09 17:50	0.71393	-0.00705
19.09 16:50	0.71995	-0.00538
19.09 15:50	0.72715	+0.00286
19.09 14:50	0.72134	-
19.09 13:50	0.72024	+0.00322
19.09 12:50	0.72391	+0.00222
19.09 11:50	0.71884	-0.00548
19.09 10:50	0.72122	-4.0E-5
19.09 09:50	0.72245	+0.0035
19.09 08:50	0.72431	-0.00437
19.09 07:50	0.72604	-0.00874
19.09 06:50	0.72906	+0.00358
19.09 05:50	0.72554	+0.00029
19.09 04:50	0.72454	-0.00178
19.09 03:50	0.73251	+0.00255
19.09 02:50	0.7254	+0.00035
19.09 01:50	0.72106	+0.00284
19.09 00:50	0.72634	-
18.09 23:50	0.71932

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.6884

макс: 1.1173

за месяц:

0.70124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.70153	-0.00169
23.09.2026	0.70322	-0.00866
22.09.2026	0.71188	-0.00405
21.09.2026	0.71593	-0.00227
20.09.2026	0.7182	-0.00405
19.09.2026	0.72225	-0.00206
18.09.2026	0.72431	-0.00446
17.09.2026	0.72877	-0.0052
16.09.2026	0.73397	-0.00853
15.09.2026	0.7425	-0.00289
14.09.2026	0.74539	-0.01287
13.09.2026	0.75826	-0.00853
12.09.2026	0.76679	+0.00452
11.09.2026	0.76227	+0.00394
10.09.2026	0.75833	-0.00411
09.09.2026	0.76244	-0.00885
08.09.2026	0.77129	-0.05075
07.09.2026	0.82204	-0.07724
06.09.2026	0.89928	-0.00501
05.09.2026	0.90429	+0.00431
04.09.2026	0.89998	+0.00439
03.09.2026	0.89559	-0.13881
02.09.2026	1.0344	-0.0481
01.09.2026	1.0825	-0.0043
31.08.2026	1.0868	-0.0004
30.08.2026	1.0872	-0.0006
29.08.2026	1.0878	-0.0064
28.08.2026	1.0942	-0.0097
27.08.2026	1.1039	-0.0134
26.08.2026	1.1173

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.6884

макс: 1.2095

за квартал:

0.70124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.70153	-0.00169
23.09.2026	0.70322	-0.00866
22.09.2026	0.71188	-0.00405
21.09.2026	0.71593	-0.00227
20.09.2026	0.7182	-0.00405
19.09.2026	0.72225	-0.00206
18.09.2026	0.72431	-0.00446
17.09.2026	0.72877	-0.0052
16.09.2026	0.73397	-0.00853
15.09.2026	0.7425	-0.00289
14.09.2026	0.74539	-0.01287
13.09.2026	0.75826	-0.00853
12.09.2026	0.76679	+0.00452
11.09.2026	0.76227	+0.00394
10.09.2026	0.75833	-0.00411
09.09.2026	0.76244	-0.00885
08.09.2026	0.77129	-0.05075
07.09.2026	0.82204	-0.07724
06.09.2026	0.89928	-0.00501
05.09.2026	0.90429	+0.00431
04.09.2026	0.89998	+0.00439
03.09.2026	0.89559	-0.13881
02.09.2026	1.0344	-0.0481
01.09.2026	1.0825	-0.0043
31.08.2026	1.0868	-0.0004
30.08.2026	1.0872	-0.0006
29.08.2026	1.0878	-0.0064
28.08.2026	1.0942	-0.0097
27.08.2026	1.1039	-0.0134
26.08.2026	1.1173	-0.013
23.08.2026	1.1303	+0.003
22.08.2026	1.1273	-0.0009
21.08.2026	1.1282	+0.0056
20.08.2026	1.1226	+0.0036
19.08.2026	1.119	+0.0223
18.08.2026	1.0967	-0.0076
17.08.2026	1.1043	+0.0073
16.08.2026	1.097	-0.0019
15.08.2026	1.0989	-0.0084
14.08.2026	1.1073	-0.0037
13.08.2026	1.111	-0.0123
12.08.2026	1.1233	+0.0072
11.08.2026	1.1161	+0.0054
10.08.2026	1.1107	+0.0087
09.08.2026	1.102	+0.0068
08.08.2026	1.0952	-0.0033
07.08.2026	1.0985	-0.0019
06.08.2026	1.1004	+0.0042
05.08.2026	1.0962	+0.0079
04.08.2026	1.0883	-0.0043
03.08.2026	1.0926	-0.0094
02.08.2026	1.102	-0.0078
01.08.2026	1.1098	-0.0026
31.07.2026	1.1124	-0.0065
30.07.2026	1.1189	+0.0131
29.07.2026	1.1058	-0.0056
28.07.2026	1.1114	-0.0081
27.07.2026	1.1195	-0.0097
26.07.2026	1.1292	-0.0081
25.07.2026	1.1373	-0.0093
24.07.2026	1.1466	+0.0042
23.07.2026	1.1424	-0.0088
22.07.2026	1.1512	-0.005
21.07.2026	1.1562	+0.0037
20.07.2026	1.1525	+0.0059
19.07.2026	1.1466	-0.0001
18.07.2026	1.1467	-0.005
17.07.2026	1.1517	-0.0053
16.07.2026	1.157	-0.0109
15.07.2026	1.1679	+0.0065
14.07.2026	1.1614	-0.0481
13.07.2026	1.2095	+0.0396
12.07.2026	1.1699	+0.0156
11.07.2026	1.1543	+0.0012
10.07.2026	1.1531	-0.0034
09.07.2026	1.1565	-0.0031
08.07.2026	1.1596	-0.0064
07.07.2026	1.166	-0.0008
06.07.2026	1.1668	-0.0049
05.07.2026	1.1717	-0.0009
04.07.2026	1.1726	-0.0023
03.07.2026	1.1749	-0.002
02.07.2026	1.1769	+0.0069
01.07.2026	1.17	+0.0047
30.06.2026	1.1653	-0.0012
29.06.2026	1.1665	+0.0048
28.06.2026	1.1617	+0.0006
27.06.2026	1.1611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот