Курсы криптовалют к Ailey

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Норвежская крона » Ailey

Курс Ailey (ALE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 17:50:02 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 2.556 NOK, а общий объем торгов за 24 часа – 954 320 NOK. Рыночная капитализация составляет 1 333 281 568 NOK. За последние 24 часа курс Ailey относительно норвежской кроны вырос на +0.25%. Изменение за неделю составило +1.86%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - NOK / Обратный расчет: курс норвежской кроны к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно норвежской кроны, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5422

макс: 2.5595

за сутки:

2.556

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 17:50	2.556	-0.0015
24.09 17:40	2.5575	+0.0024
24.09 17:30	2.5551	-0.0004
24.09 17:20	2.5555	+0.0006
24.09 17:10	2.5549	-
24.09 17:03	2.5549	-
24.09 17:00	2.5549	-0.0014
24.09 16:50	2.5563	-0.0005
24.09 16:40	2.5568	+0.0007
24.09 16:30	2.5561	-
24.09 16:20	2.5561	-0.0001
24.09 16:10	2.5562	+0.0001
24.09 16:00	2.5561	+0.0054
24.09 15:50	2.5507	-0.0008
24.09 15:40	2.5515	-
24.09 15:30	2.5515	-0.0001
24.09 15:20	2.5516	-0.0001
24.09 15:10	2.5517	+0.0003
24.09 15:03	2.5514	+0.0008
24.09 15:00	2.5506	+0.0032
24.09 14:50	2.5474	-0.0012
24.09 14:40	2.5486	-
24.09 14:30	2.5486	-
24.09 14:20	2.5486	-
24.09 14:10	2.5486	-
24.09 14:00	2.5486	+0.0056
24.09 13:50	2.543	-0.0008
24.09 13:40	2.5438	-
24.09 13:30	2.5438	-
24.09 13:20	2.5438	-0.0002
24.09 13:10	2.544	+0.0001
24.09 13:03	2.5439	+0.0001
24.09 13:00	2.5438	+0.0016
24.09 12:50	2.5422	-0.0008
24.09 12:40	2.543	+0.0001
24.09 12:30	2.5429	-0.0009
24.09 12:20	2.5438	+0.0007
24.09 12:10	2.5431	+0.0001
24.09 12:00	2.543	-0.0044
24.09 11:50	2.5474	-0.0009
24.09 11:40	2.5483	-0.0001
24.09 11:30	2.5484	-0.001
24.09 11:20	2.5494	-0.0009
24.09 11:10	2.5503	+0.0012
24.09 11:03	2.5491	-
24.09 11:00	2.5491	-0.0028
24.09 10:50	2.5519	+0.0001
24.09 10:40	2.5518	-0.0001
24.09 10:30	2.5519	+0.0002
24.09 10:20	2.5517	-
24.09 10:10	2.5517	-0.0001
24.09 10:00	2.5518	-0.0044
24.09 09:50	2.5562	-0.0001
24.09 09:40	2.5563	+0.0001
24.09 09:30	2.5562	-0.0001
24.09 09:20	2.5563	+0.0008
24.09 09:10	2.5555	-0.0001
24.09 09:03	2.5556	+0.0019
24.09 09:00	2.5537	-0.0025
24.09 08:50	2.5562	+0.0007
24.09 08:40	2.5555	-0.0008
24.09 08:30	2.5563	-
24.09 08:20	2.5563	+0.0002
24.09 08:10	2.5561	+0.0009
24.09 08:00	2.5552	-0.0018
24.09 07:50	2.557	+0.0001
24.09 07:40	2.5569	-
24.09 07:30	2.5569	-
24.09 07:20	2.5569	-
24.09 07:10	2.5569	-
24.09 07:03	2.5569	-
24.09 07:00	2.5569	-0.0016
24.09 06:50	2.5585	-0.0001
24.09 06:40	2.5586	-
24.09 06:30	2.5586	-0.0002
24.09 06:20	2.5588	+0.0001
24.09 06:10	2.5587	-0.0008
24.09 06:00	2.5595	+0.0016
24.09 05:50	2.5579	+0.0013
24.09 05:40	2.5566	-
24.09 05:30	2.5566	-
24.09 05:20	2.5566	-0.0003
24.09 05:10	2.5569	+0.0002
24.09 05:03	2.5567	-
24.09 05:00	2.5567	+0.0001
24.09 04:50	2.5566	-0.0008
24.09 04:40	2.5574	-0.0003
24.09 04:30	2.5577	+0.0002
24.09 04:20	2.5575	-
24.09 04:10	2.5575	-
24.09 04:00	2.5575	+0.0035
24.09 03:50	2.554	-0.0002
24.09 03:40	2.5542	+0.0001
24.09 03:30	2.5541	-
24.09 03:20	2.5541	-
24.09 03:10	2.5541	+0.0001
24.09 03:03	2.554	-
24.09 03:00	2.554	+0.0006
24.09 02:50	2.5534	-0.0001
24.09 02:40	2.5535	-
24.09 02:30	2.5535	-
24.09 02:20	2.5535	+0.0019
24.09 02:10	2.5516	-0.0017
24.09 02:00	2.5533	+0.0005
24.09 01:50	2.5528	+0.0019
24.09 01:40	2.5509	-0.0021
24.09 01:30	2.553	+0.0002
24.09 01:20	2.5528	-
24.09 01:10	2.5528	-
24.09 01:03	2.5528	+0.0001
24.09 01:00	2.5527	-0.0026
24.09 00:50	2.5553	+0.001
24.09 00:40	2.5543	+0.0001
24.09 00:30	2.5542	-0.0003
24.09 00:20	2.5545	+0.0004
24.09 00:10	2.5541	-0.0003
24.09 00:00	2.5544	-0.0007
23.09 23:50	2.5551	+0.0001
23.09 23:40	2.555	-
23.09 23:30	2.555	-0.0001
23.09 23:20	2.5551	-0.001
23.09 23:10	2.5561	-
23.09 23:03	2.5561	-
23.09 23:00	2.5561	-0.0001
23.09 22:50	2.5562	+0.0003
23.09 22:40	2.5559	-
23.09 22:30	2.5559	+0.0011
23.09 22:20	2.5548	-
23.09 22:10	2.5548	-0.001
23.09 22:00	2.5558	+0.0008
23.09 21:50	2.555	-
23.09 21:40	2.555	+0.0001
23.09 21:30	2.5549	-0.0008
23.09 21:20	2.5557	-
23.09 21:10	2.5557	-
23.09 21:03	2.5557	-0.0001
23.09 21:00	2.5558	-0.0034
23.09 20:50	2.5592	-0.0003
23.09 20:40	2.5595	-
23.09 20:30	2.5595	+0.0001
23.09 20:20	2.5594	+0.0006
23.09 20:10	2.5588	+0.0003
23.09 20:00	2.5585	+0.0046
23.09 19:50	2.5539	-0.0017
23.09 19:40	2.5556	+0.0009
23.09 19:30	2.5547	-0.0013
23.09 19:20	2.556	+0.0019
23.09 19:10	2.5541	-
23.09 19:03	2.5541	-
23.09 19:00	2.5541	+0.0032
23.09 18:50	2.5509	+0.0001
23.09 18:40	2.5508	-0.001
23.09 18:30	2.5518	+0.0011
23.09 18:20	2.5507	-0.001
23.09 18:14	2.5517	+0.0021
23.09 18:00	2.5496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5038

макс: 2.6017

за неделю:

2.556

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 17:50	2.556	-0.0014
24.09 16:50	2.5563	+0.0054
24.09 15:50	2.5507	+0.0032
24.09 14:50	2.5474	+0.0056
24.09 13:50	2.543	+0.0016
24.09 12:50	2.5422	-0.0044
24.09 11:50	2.5474	-0.0028
24.09 10:50	2.5519	-0.0044
24.09 09:50	2.5562	-0.0025
24.09 08:50	2.5562	-0.0018
24.09 07:50	2.557	-0.0016
24.09 06:50	2.5585	+0.0016
24.09 05:50	2.5579	+0.0001
24.09 04:50	2.5566	+0.0035
24.09 03:50	2.554	+0.0006
24.09 02:50	2.5534	+0.0005
24.09 01:50	2.5528	-0.0026
24.09 00:50	2.5553	-0.0007
23.09 23:50	2.5551	-0.0001
23.09 22:50	2.5562	+0.0008
23.09 21:50	2.555	-0.0034
23.09 20:50	2.5592	+0.0046
23.09 19:50	2.5539	+0.0032
23.09 18:50	2.5509	+0.0015
23.09 17:50	2.5481	-0.0017
23.09 16:50	2.5538	+0.002
23.09 15:50	2.551	-0.0039
23.09 14:50	2.5551	+0.002
23.09 13:50	2.5551	+0.0004
23.09 12:50	2.554	-0.0021
23.09 11:50	2.5569	+0.0017
23.09 10:50	2.5544	-0.0036
23.09 09:50	2.5564	-0.0005
23.09 08:50	2.5567	+0.0009
23.09 07:50	2.5569	+0.0008
23.09 06:50	2.5542	+0.003
23.09 05:50	2.5502	+0.002
23.09 04:50	2.5483	-0.0014
23.09 03:50	2.5509	-0.0001
23.09 02:50	2.55	+0.001
23.09 01:50	2.5483	-0.001
23.09 00:50	2.5489	+0.0016
22.09 23:50	2.5475	-0.0005
22.09 22:50	2.5481	-0.0024
22.09 21:50	2.5504	-0.0006
22.09 20:50	2.5506	-0.0013
22.09 19:50	2.552	+0.0044
22.09 18:50	2.5476	+0.0017
22.09 17:50	2.5457	+0.0038
22.09 16:50	2.5427	-0.0014
22.09 15:50	2.5453	-0.0034
22.09 14:50	2.5477	+0.0008
22.09 13:50	2.5461	-0.0019
22.09 12:50	2.5491	+0.0045
22.09 11:50	2.545	+0.0007
22.09 10:50	2.5425	+0.0011
22.09 09:50	2.5422	+0.0021
22.09 08:50	2.5425	+0.0001
22.09 07:50	2.5431	-0.0016
22.09 06:50	2.5447	-0.0033
22.09 05:50	2.5492	+0.0031
22.09 04:50	2.5459	-0.0029
22.09 03:50	2.5498	+0.0003
22.09 02:50	2.5497	+0.0005
22.09 01:50	2.5492	-0.002
22.09 00:50	2.5515	+0.002
21.09 23:50	2.5504	-0.0012
21.09 22:50	2.5507	+0.0049
21.09 21:50	2.544	+0.0009
21.09 20:50	2.5463	+0.0035
21.09 19:50	2.5456	+0.0011
21.09 18:50	2.5452	+0.0049
21.09 17:50	2.5391	+0.0022
21.09 16:50	2.5365	-0.0016
21.09 15:50	2.5381	-0.0008
21.09 14:50	2.5377	+0.0032
21.09 13:50	2.5328	-0.0025
21.09 12:50	2.538	-0.0045
21.09 11:50	2.5375	+0.003
21.09 10:50	2.5303	-0.0009
21.09 09:50	2.5321	+0.001
21.09 08:50	2.5315	-0.0009
21.09 07:50	2.5316	+0.0006
21.09 06:50	2.5311	-0.0005
21.09 05:50	2.5305	-0.0018
21.09 04:50	2.5314	+0.0018
21.09 03:50	2.5294	+0.001
21.09 02:50	2.5256	-0.077
21.09 01:50	2.6017	+0.076
21.09 00:50	2.5244	-
20.09 23:50	2.5256	-0.0008
20.09 22:50	2.5256	-0.0004
20.09 21:50	2.525	-0.0011
20.09 20:50	2.5258	-0.0001
20.09 19:50	2.5259	-0.0023
20.09 18:50	2.5234	+0.0001
20.09 17:50	2.5215	+0.0018
20.09 16:50	2.5198	-
20.09 15:50	2.5195	+0.0001
20.09 14:50	2.5193	-
20.09 13:50	2.5177	-
20.09 12:50	2.5214	-0.001
20.09 11:50	2.5214	+0.0001
20.09 10:50	2.5214	-0.0009
20.09 09:50	2.5215	-0.0001
20.09 08:50	2.5215	-0.0009
20.09 07:50	2.5215	+0.0002
20.09 06:50	2.5212	-0.0004
20.09 05:50	2.5227	+0.0007
20.09 04:50	2.5226	-
20.09 03:50	2.5253	+0.0008
20.09 02:50	2.5244	-0.0001
20.09 01:50	2.5243	-0.0002
20.09 00:50	2.5243	-0.0001
19.09 23:50	2.5253	-0.0001
19.09 22:50	2.5254	-0.0008
19.09 21:50	2.5262	-
19.09 20:50	2.5263	+0.0001
19.09 19:50	2.527	+0.0008
19.09 18:50	2.5255	-0.0016
19.09 17:50	2.5263	-0.0001
19.09 16:50	2.5255	-
19.09 15:50	2.5254	+0.0001
19.09 14:50	2.5253	+0.0008
19.09 13:50	2.5244	+0.0001
19.09 12:50	2.5251	-0.0001
19.09 11:50	2.5253	-0.0009
19.09 10:50	2.5243	-
19.09 09:50	2.524	-
19.09 08:50	2.5242	-0.0004
19.09 07:50	2.5238	-0.0002
19.09 06:50	2.5234	-
19.09 05:50	2.5232	-0.001
19.09 04:50	2.5234	+0.0001
19.09 03:50	2.5242	-
19.09 02:50	2.5233	-0.0001
19.09 01:50	2.5112	+0.0006
19.09 00:50	2.5108	+0.0006
18.09 23:50	2.5102	-0.0005
18.09 22:50	2.5107	-0.0012
18.09 21:50	2.5117	-0.0027
18.09 20:50	2.5144	-0.0015
18.09 19:50	2.516	-0.0011
18.09 18:50	2.5172	+0.002
18.09 17:50	2.5226	-0.0007
18.09 16:50	2.5192	+0.0024
18.09 15:50	2.5153	+0.0002
18.09 14:50	2.5155	-0.0045
18.09 13:50	2.5182	-0.0024
18.09 12:50	2.5187	-0.0024
18.09 11:50	2.5185	+0.0037
18.09 10:50	2.5148	+0.0023
18.09 09:50	2.5116	+0.0024
18.09 08:50	2.5092	-0.0001
18.09 07:50	2.5092	-0.0026
18.09 06:50	2.5117	-0.0001
18.09 05:50	2.5108	-0.0006
18.09 04:50	2.5104	+0.0012
18.09 03:50	2.5083	+0.002
18.09 02:50	2.5048	+0.0033
18.09 01:50	2.5038	-0.0022
18.09 00:50	2.5106	-0.0002
17.09 23:50	2.5097	-0.0011
17.09 22:50	2.5098	+0.0006
17.09 21:50	2.5109	-0.0006
17.09 20:50	2.5113	-0.0002
17.09 19:50	2.5108	+0.0027
17.09 18:50	2.5093

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 2.4544

макс: 2.6017

за месяц:

2.556

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	2.5543	+0.007
22.09.2026	2.5473	+0.0055
21.09.2026	2.5418	+0.019
20.09.2026	2.5228	-0.002
19.09.2026	2.5248	+0.0071
18.09.2026	2.5177	+0.0097
17.09.2026	2.508	+0.0228
16.09.2026	2.4852	-0.0043
15.09.2026	2.4895	-0.0046
14.09.2026	2.4941	+0.0151
13.09.2026	2.479	-0.001
12.09.2026	2.48	+0.0001
11.09.2026	2.4799	+0.0058
10.09.2026	2.4741	+0.0197
09.09.2026	2.4544	-0.013
08.09.2026	2.4674	-0.008
07.09.2026	2.4754	-0.0133
06.09.2026	2.4887	+0.0034
05.09.2026	2.4853	-0.0012
04.09.2026	2.4865	+0.0066
03.09.2026	2.4799	+0.001
02.09.2026	2.4789	-0.0056
01.09.2026	2.4845	-0.0102
31.08.2026	2.4947	-0.007
30.08.2026	2.5017	+0.0019
29.08.2026	2.4998	-0.0014
28.08.2026	2.5012	+0.0071
27.08.2026	2.4941	-0.0005
26.08.2026	2.4946

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 2.4395

макс: 2.6017

за квартал:

2.556

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	2.5543	+0.007
22.09.2026	2.5473	+0.0055
21.09.2026	2.5418	+0.019
20.09.2026	2.5228	-0.002
19.09.2026	2.5248	+0.0071
18.09.2026	2.5177	+0.0097
17.09.2026	2.508	+0.0228
16.09.2026	2.4852	-0.0043
15.09.2026	2.4895	-0.0046
14.09.2026	2.4941	+0.0151
13.09.2026	2.479	-0.001
12.09.2026	2.48	+0.0001
11.09.2026	2.4799	+0.0058
10.09.2026	2.4741	+0.0197
09.09.2026	2.4544	-0.013
08.09.2026	2.4674	-0.008
07.09.2026	2.4754	-0.0133
06.09.2026	2.4887	+0.0034
05.09.2026	2.4853	-0.0012
04.09.2026	2.4865	+0.0066
03.09.2026	2.4799	+0.001
02.09.2026	2.4789	-0.0056
01.09.2026	2.4845	-0.0102
31.08.2026	2.4947	-0.007
30.08.2026	2.5017	+0.0019
29.08.2026	2.4998	-0.0014
28.08.2026	2.5012	+0.0071
27.08.2026	2.4941	-0.0005
26.08.2026	2.4946	+0.017
23.08.2026	2.4776	-0.0012
22.08.2026	2.4788	+0.0061
21.08.2026	2.4727	+0.0039
20.08.2026	2.4688	+0.0293
19.08.2026	2.4395	-0.0112
18.08.2026	2.4507	-0.0004
17.08.2026	2.4511	-0.0047
16.08.2026	2.4558	+0.0002
15.08.2026	2.4556	+0.0016
14.08.2026	2.454	-0.0212
13.08.2026	2.4752	+0.0134
12.08.2026	2.4618	-0.0108
11.08.2026	2.4726	+0.0007
10.08.2026	2.4719	-0.0064
09.08.2026	2.4783	-0.0004
08.08.2026	2.4787	+0.0039
07.08.2026	2.4748	-0.0118
06.08.2026	2.4866	+0.009
05.08.2026	2.4776	-0.005
04.08.2026	2.4826	+0.0021
03.08.2026	2.4805	+0.0175
02.08.2026	2.463	+0.0015
01.08.2026	2.4615	-0.0136
31.07.2026	2.4751	-0.0105
30.07.2026	2.4856	-0.029
29.07.2026	2.5146	-0.0066
28.07.2026	2.5212	-0.0006
27.07.2026	2.5218	+0.0253
26.07.2026	2.4965	+0.0028
25.07.2026	2.4937	-0.0002
24.07.2026	2.4939	-0.015
23.07.2026	2.5089	+0.0011
22.07.2026	2.5078	-0.0087
21.07.2026	2.5165	-0.0039
20.07.2026	2.5204	+0.0072
19.07.2026	2.5132	+0.0017
18.07.2026	2.5115	+0.0008
17.07.2026	2.5107	-0.0058
16.07.2026	2.5165	-0.0104
15.07.2026	2.5269	+0.0128
14.07.2026	2.5141	-0.0236
13.07.2026	2.5377	-0.0058
12.07.2026	2.5435	+0.0003
11.07.2026	2.5432	+0.005
10.07.2026	2.5382	+0.0185
09.07.2026	2.5197	-0.0161
08.07.2026	2.5358	-0.0082
07.07.2026	2.544	-0.0089
06.07.2026	2.5529	+0.0007
05.07.2026	2.5522	+0.0006
04.07.2026	2.5516	+0.0097
03.07.2026	2.5419	+0.0004
02.07.2026	2.5415	-0.0071
01.07.2026	2.5486	+0.0048
30.06.2026	2.5438	-0.0086
29.06.2026	2.5524	+0.0012
28.06.2026	2.5512	-0.0019
27.06.2026	2.5531	+0.0085
26.06.2026	2.5446	+0.005
25.06.2026	2.5396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот