Курсы криптовалют к Ailey

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Ailey

Курс Ailey (ALE) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 2.4847 NOK, а общий объем торгов за 24 часа – 1 055 957 NOK. Рыночная капитализация составляет 1 208 879 595 NOK. За последние 24 часа курс Ailey относительно норвежской кроны снизился на -0.67%. Изменение за неделю составило -0.81%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - NOK / Обратный расчет: курс норвежской кроны к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно норвежской кроны, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4838

макс: 2.5034

за сутки:

2.4847

Таблица изменений курса ailey : показать

Дата	Курс	+/-
31.07 05:03	2.4847	-0.0002
31.07 05:00	2.4849	-0.0006
31.07 04:50	2.4855	-0.0002
31.07 04:45	2.4857	-0.0016
31.07 04:30	2.4873	-0.0004
31.07 04:20	2.4877	+0.001
31.07 04:10	2.4867	+0.001
31.07 04:00	2.4857	-0.0031
31.07 03:50	2.4888	-0.0002
31.07 03:40	2.489	-
31.07 03:30	2.489	+0.0004
31.07 03:20	2.4886	-0.0004
31.07 03:10	2.489	+0.0001
31.07 03:03	2.4889	-0.001
31.07 03:00	2.4899	+0.0049
31.07 02:50	2.485	+0.0001
31.07 02:40	2.4849	+0.0002
31.07 02:30	2.4847	-
31.07 02:20	2.4847	-
31.07 02:10	2.4847	-
31.07 02:00	2.4847	-0.0051
31.07 01:50	2.4898	-
31.07 01:40	2.4898	+0.0001
31.07 01:30	2.4897	+0.0002
31.07 01:20	2.4895	+0.0002
31.07 01:10	2.4893	+0.0005
31.07 01:03	2.4888	-
31.07 01:00	2.4888	+0.0045
31.07 00:50	2.4843	-0.0001
31.07 00:40	2.4844	+0.0001
31.07 00:30	2.4843	-0.0001
31.07 00:20	2.4844	+0.0001
31.07 00:10	2.4843	-0.0009
31.07 00:00	2.4852	+0.0012
30.07 23:50	2.484	+0.0002
30.07 23:40	2.4838	-0.001
30.07 23:30	2.4848	+0.001
30.07 23:20	2.4838	-0.001
30.07 23:10	2.4848	-
30.07 23:03	2.4848	-0.0003
30.07 23:00	2.4851	-0.0009
30.07 22:50	2.486	-
30.07 22:40	2.486	-
30.07 22:30	2.486	-0.0001
30.07 22:20	2.4861	+0.001
30.07 22:10	2.4851	+0.0001
30.07 22:00	2.485	-0.0017
30.07 21:50	2.4867	+0.0001
30.07 21:40	2.4866	+0.0005
30.07 21:30	2.4861	-0.0007
30.07 21:20	2.4868	-0.0006
30.07 21:10	2.4874	-
30.07 21:03	2.4874	-
30.07 21:00	2.4874	+0.0009
30.07 20:50	2.4865	-
30.07 20:40	2.4865	-
30.07 20:30	2.4865	+0.0009
30.07 20:20	2.4856	+0.0001
30.07 20:10	2.4855	+0.0001
30.07 20:00	2.4854	-0.006
30.07 19:50	2.4914	+0.0008
30.07 19:40	2.4906	-0.001
30.07 19:30	2.4916	+0.0007
30.07 19:20	2.4909	-0.0007
30.07 19:10	2.4916	+0.0011
30.07 19:03	2.4905	-
30.07 19:00	2.4905	+0.0043
30.07 18:50	2.4862	-0.0002
30.07 18:40	2.4864	-
30.07 18:30	2.4864	-
30.07 18:20	2.4864	-
30.07 18:10	2.4864	-0.0002
30.07 18:00	2.4866	-0.0116
30.07 17:50	2.4982	+0.001
30.07 17:40	2.4972	-0.0008
30.07 17:30	2.498	+0.0008
30.07 17:20	2.4972	-0.002
30.07 17:10	2.4992	+0.0003
30.07 17:03	2.4989	+0.0002
30.07 17:00	2.4987	+0.0048
30.07 16:50	2.4939	+0.0002
30.07 16:40	2.4937	-0.0011
30.07 16:30	2.4948	-0.0003
30.07 16:20	2.4951	+0.0009
30.07 16:10	2.4942	-0.0006
30.07 16:00	2.4948	-0.0005
30.07 15:50	2.4953	-0.0001
30.07 15:40	2.4954	-0.0001
30.07 15:30	2.4955	+0.0002
30.07 15:20	2.4953	+0.001
30.07 15:10	2.4943	-0.0001
30.07 15:03	2.4944	-0.0008
30.07 15:00	2.4952	-0.0006
30.07 14:50	2.4958	-
30.07 14:40	2.4958	-
30.07 14:30	2.4958	-0.0001
30.07 14:20	2.4959	+0.0001
30.07 14:10	2.4958	+0.0001
30.07 14:00	2.4957	-0.0007
30.07 13:50	2.4964	-
30.07 13:40	2.4964	+0.0001
30.07 13:30	2.4963	-0.0001
30.07 13:20	2.4964	-0.0003
30.07 13:10	2.4967	+0.0004
30.07 13:03	2.4963	-
30.07 13:00	2.4963	-0.0018
30.07 12:50	2.4981	-
30.07 12:40	2.4981	+0.001
30.07 12:30	2.4971	+0.0001
30.07 12:20	2.497	-
30.07 12:10	2.497	+0.0002
30.07 12:03	2.4968	-
30.07 12:00	2.4968	-0.0041
30.07 11:50	2.5009	-0.0001
30.07 11:40	2.501	+0.0008
30.07 11:30	2.5002	+0.001
30.07 11:20	2.4992	-0.001
30.07 11:10	2.5002	-0.0001
30.07 11:00	2.5003	+0.0008
30.07 10:50	2.4995	+0.001
30.07 10:40	2.4985	-0.0008
30.07 10:30	2.4993	+0.0001
30.07 10:20	2.4992	+0.0008
30.07 10:10	2.4984	+0.0001
30.07 10:03	2.4983	-0.0003
30.07 10:00	2.4986	-0.0042
30.07 08:40	2.5028	+0.0009
30.07 08:30	2.5019	+0.0019
30.07 08:20	2.5	-0.0015
30.07 08:10	2.5015	-
30.07 08:03	2.5015	-0.0011
30.07 08:00	2.5026	-0.0004
30.07 07:50	2.503	-0.0002
30.07 07:40	2.5032	-
30.07 07:30	2.5032	-0.0002
30.07 07:20	2.5034	+0.0018
30.07 07:10	2.5016	-0.0016
30.07 07:00	2.5032	+0.0028
30.07 06:50	2.5004	-0.0003
30.07 06:40	2.5007	-0.0008
30.07 06:30	2.5015	+0.0002
30.07 06:20	2.5013	-0.0002
30.07 06:10	2.5015	+0.0001
30.07 06:03	2.5014	-0.0001
30.07 06:00	2.5015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4838

макс: 2.5271

за неделю:

2.4847

Таблица изменений курса ailey : показать

Дата	Курс	+/-
31.07 05:03	2.4847	-0.0006
31.07 04:50	2.4855	-0.0031
31.07 03:50	2.4888	+0.0049
31.07 02:50	2.485	-0.0051
31.07 01:50	2.4898	+0.0045
31.07 00:50	2.4843	+0.0012
30.07 23:50	2.484	-0.0009
30.07 22:50	2.486	-0.0017
30.07 21:50	2.4867	+0.0009
30.07 20:50	2.4865	-0.006
30.07 19:50	2.4914	+0.0043
30.07 18:50	2.4862	-0.0116
30.07 17:50	2.4982	+0.0048
30.07 16:50	2.4939	-0.0005
30.07 15:50	2.4953	-0.0006
30.07 14:50	2.4958	-0.0007
30.07 13:50	2.4964	-0.0018
30.07 12:50	2.4981	-0.0041
30.07 11:50	2.5009	+0.0008
30.07 10:50	2.4995	-0.0042
30.07 08:40	2.5028	-0.0004
30.07 07:50	2.503	+0.0028
30.07 06:50	2.5004	-
30.07 05:50	2.5015	+0.0012
30.07 04:50	2.4994	+0.0031
30.07 03:50	2.4959	-0.003
30.07 02:50	2.4998	+0.0014
30.07 01:50	2.4984	-0.0016
30.07 00:50	2.4993	+0.0005
29.07 23:50	2.4987	+0.0009
29.07 22:50	2.4975	-0.0148
29.07 21:50	2.5153	-0.002
29.07 20:50	2.5172	+0.0021
29.07 19:50	2.5141	+0.0015
29.07 18:50	2.5134	+0.0017
29.07 17:50	2.5119	-0.0024
29.07 16:50	2.5167	-0.0011
29.07 15:50	2.5176	-0.0037
29.07 14:50	2.5199	-0.0029
29.07 13:50	2.5228	-0.0002
29.07 12:50	2.5232	+0.0031
29.07 11:50	2.5199	+0.0003
29.07 10:50	2.5203	+0.0009
29.07 09:50	2.5192	-0.0014
29.07 08:50	2.5195	-0.001
29.07 07:50	2.5193	+0.0014
29.07 06:50	2.5168	-0.0025
29.07 05:50	2.5203	-0.0002
29.07 04:50	2.5195	-0.0008
29.07 03:50	2.5214	+0.0034
29.07 02:50	2.5197	-0.0048
29.07 01:50	2.5244	-0.0013
29.07 00:50	2.5266	+0.0005
28.07 23:50	2.5249	-0.0022
28.07 22:50	2.5265	+0.0002
28.07 21:50	2.5271	+0.0022
28.07 20:50	2.524	+0.0018
28.07 19:50	2.5241	+0.0002
28.07 18:50	2.5236	-0.0008
28.07 17:50	2.5215	+0.0004
28.07 16:50	2.5191	+0.0011
28.07 15:50	2.521	-0.0038
28.07 14:50	2.524	-
28.07 13:50	2.5246	+0.0014
28.07 12:50	2.523	+0.0026
28.07 11:50	2.5203	+0.0028
28.07 10:50	2.5178	-0.0015
28.07 09:50	2.5193	+0.0018
28.07 08:50	2.5176	-0.0005
28.07 07:50	2.5146	-0.0007
28.07 06:50	2.5155	+0.0005
28.07 05:50	2.515	-0.0011
28.07 04:50	2.5161	+0.0012
28.07 03:50	2.5161	+0.0011
28.07 02:50	2.5146	-0.0018
28.07 01:50	2.5183	-0.0016
28.07 00:50	2.522	-0.0004
27.07 23:50	2.5224	+0.0001
27.07 22:50	2.5235	+0.0008
27.07 21:50	2.5213	+0.0024
27.07 20:50	2.5189	-0.0002
27.07 19:50	2.519	-0.001
27.07 18:50	2.5198	+0.0047
27.07 17:50	2.5153	-0.0003
27.07 16:50	2.5207	+0.001
27.07 15:50	2.5167	-0.0008
27.07 14:50	2.5186	+0.0001
27.07 13:50	2.5194	+0.0041
27.07 12:50	2.5162	+0.0016
27.07 11:50	2.5136	+0.0111
27.07 10:50	2.5033	+0.0019
27.07 09:50	2.5013	+0.0001
27.07 08:50	2.5003	+0.0008
27.07 07:50	2.4996	+0.0014
27.07 06:50	2.4972	+0.0004
27.07 05:50	2.4969	-0.0009
27.07 04:50	2.4978	-0.0023
27.07 03:50	2.5003	-0.0016
27.07 02:50	2.5029	+0.0013
27.07 01:50	2.4996	+0.0009
27.07 00:50	2.4963	-0.0115
26.07 23:50	2.5067	+0.0094
26.07 22:50	2.4973	+0.0008
26.07 21:50	2.4974	-
26.07 20:50	2.4974	-0.0009
26.07 19:50	2.4984	-0.0001
26.07 18:50	2.4976	+0.0001
26.07 17:50	2.4963	+0.0009
26.07 16:50	2.4946	+0.0003
26.07 15:50	2.4955	-
26.07 14:50	2.4955	-
26.07 13:50	2.4954	-
26.07 12:50	2.4955	+0.001
26.07 11:50	2.4946	+0.0027
26.07 10:50	2.4918	+0.0002
26.07 09:50	2.4951	+0.0008
26.07 08:50	2.4945	+0.0001
26.07 07:50	2.4954	-0.0009
26.07 06:50	2.4954	+0.0009
26.07 05:50	2.4944	+0.001
26.07 04:50	2.4944	-
26.07 03:50	2.4944	-
26.07 02:50	2.4947	+0.0001
26.07 01:50	2.4944	-0.0002
26.07 00:50	2.4944	-
25.07 23:50	2.4943	-0.0001
25.07 22:50	2.4953	-
25.07 21:50	2.4943	-
25.07 20:50	2.4943	-
25.07 19:50	2.4945	-0.0001
25.07 18:50	2.4943	-0.0009
25.07 17:50	2.4944	+0.0003
25.07 16:50	2.4934	+0.0002
25.07 15:50	2.4935	+0.0027
25.07 14:50	2.4907	+0.0004
25.07 13:50	2.4919	+0.0002
25.07 12:50	2.4922	-0.0001
25.07 11:50	2.4922	-0.0002
25.07 10:50	2.4924	+0.0003
25.07 09:50	2.4922	-0.0001
25.07 08:50	2.4934	-
25.07 07:50	2.4931	-0.0001
25.07 06:50	2.4926	+0.0001
25.07 05:50	2.4932	-0.0001
25.07 04:50	2.4932	-
25.07 03:50	2.4932	+0.0009
25.07 02:50	2.4923	-
25.07 01:50	2.4922	-0.0019
25.07 00:50	2.4941	+0.0004
24.07 23:50	2.4937	-0.0003
24.07 22:50	2.4937	-0.0001
24.07 21:50	2.494	+0.0015
24.07 20:50	2.4923	+0.0003
24.07 19:50	2.4913	+0.0001
24.07 18:50	2.4923	-0.0051
24.07 17:50	2.4961	+0.0022
24.07 16:50	2.4942	-0.0001
24.07 15:50	2.4961	-0.001
24.07 14:50	2.4971	-0.0065
24.07 13:50	2.5039	+0.0003
24.07 12:50	2.5044	-0.0011
24.07 11:50	2.5061	+0.0008
24.07 10:50	2.507	-0.0005
24.07 09:50	2.5064	+0.0006
24.07 08:50	2.506	-0.0005
24.07 07:50	2.5055	+0.0016
24.07 06:50	2.5049

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 2.4838

макс: 2.5529

за месяц:

2.4847

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	2.4856	-0.029
29.07.2026	2.5146	-0.0066
28.07.2026	2.5212	-0.0006
27.07.2026	2.5218	+0.0253
26.07.2026	2.4965	+0.0028
25.07.2026	2.4937	-0.0002
24.07.2026	2.4939	-0.015
23.07.2026	2.5089	+0.0011
22.07.2026	2.5078	-0.0087
21.07.2026	2.5165	-0.0039
20.07.2026	2.5204	+0.0072
19.07.2026	2.5132	+0.0017
18.07.2026	2.5115	+0.0008
17.07.2026	2.5107	-0.0058
16.07.2026	2.5165	-0.0104
15.07.2026	2.5269	+0.0128
14.07.2026	2.5141	-0.0236
13.07.2026	2.5377	-0.0058
12.07.2026	2.5435	+0.0003
11.07.2026	2.5432	+0.005
10.07.2026	2.5382	+0.0185
09.07.2026	2.5197	-0.0161
08.07.2026	2.5358	-0.0082
07.07.2026	2.544	-0.0089
06.07.2026	2.5529	+0.0007
05.07.2026	2.5522	+0.0006
04.07.2026	2.5516	+0.0097
03.07.2026	2.5419	+0.0004
02.07.2026	2.5415	-0.0071
01.07.2026	2.5486	+0.0048
30.06.2026	2.5438

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 2.4196

макс: 2.5531

за квартал:

2.4847

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	2.4856	-0.029
29.07.2026	2.5146	-0.0066
28.07.2026	2.5212	-0.0006
27.07.2026	2.5218	+0.0253
26.07.2026	2.4965	+0.0028
25.07.2026	2.4937	-0.0002
24.07.2026	2.4939	-0.015
23.07.2026	2.5089	+0.0011
22.07.2026	2.5078	-0.0087
21.07.2026	2.5165	-0.0039
20.07.2026	2.5204	+0.0072
19.07.2026	2.5132	+0.0017
18.07.2026	2.5115	+0.0008
17.07.2026	2.5107	-0.0058
16.07.2026	2.5165	-0.0104
15.07.2026	2.5269	+0.0128
14.07.2026	2.5141	-0.0236
13.07.2026	2.5377	-0.0058
12.07.2026	2.5435	+0.0003
11.07.2026	2.5432	+0.005
10.07.2026	2.5382	+0.0185
09.07.2026	2.5197	-0.0161
08.07.2026	2.5358	-0.0082
07.07.2026	2.544	-0.0089
06.07.2026	2.5529	+0.0007
05.07.2026	2.5522	+0.0006
04.07.2026	2.5516	+0.0097
03.07.2026	2.5419	+0.0004
02.07.2026	2.5415	-0.0071
01.07.2026	2.5486	+0.0048
30.06.2026	2.5438	-0.0086
29.06.2026	2.5524	+0.0012
28.06.2026	2.5512	-0.0019
27.06.2026	2.5531	+0.0085
26.06.2026	2.5446	+0.005
25.06.2026	2.5396	-0.0025
24.06.2026	2.5421	+0.0146
23.06.2026	2.5275	+0.0159
22.06.2026	2.5116	+0.0014
21.06.2026	2.5102	+0.0007
20.06.2026	2.5095	+0.0016
19.06.2026	2.5079	-0.0047
18.06.2026	2.5126	+0.0452
17.06.2026	2.4674	+0.0011
16.06.2026	2.4663	-0.0089
15.06.2026	2.4752	+0.0139
14.06.2026	2.4613	+0.0012
13.06.2026	2.4601	+0.0025
12.06.2026	2.4576	-0.0035
11.06.2026	2.4611	+0.0217
10.06.2026	2.4394	-0.0121
09.06.2026	2.4515	+0.0037
08.06.2026	2.4478	+0.0091
07.06.2026	2.4387	+0.0079
06.06.2026	2.4308	-0.001
05.06.2026	2.4318	+0.0122
04.06.2026	2.4196	-0.0019
03.06.2026	2.4215	-0.0013
02.06.2026	2.4228	-0.0118
01.06.2026	2.4346	+0.0067
31.05.2026	2.4279	-0.0005
30.05.2026	2.4284	-0.0045
29.05.2026	2.4329	-0.0003
28.05.2026	2.4332	-0.005
27.05.2026	2.4382	-0.0035
26.05.2026	2.4417	+0.0023
25.05.2026	2.4394	-0.0061
24.05.2026	2.4455	+0.0049
23.05.2026	2.4406	-0.0078
22.05.2026	2.4484	+0.0043
21.05.2026	2.4441	-0.0034
20.05.2026	2.4475	-0.008
19.05.2026	2.4555	+0.0093
18.05.2026	2.4462	-0.0168
17.05.2026	2.463	-0.001
16.05.2026	2.464	-0.0095
15.05.2026	2.4735	+0.0224
14.05.2026	2.4511	+0.0142
13.05.2026	2.4369	-0.004
12.05.2026	2.4409	-0.0036
11.05.2026	2.4445	-0.008
10.05.2026	2.4525	+0.0021
09.05.2026	2.4504	+0.0046
08.05.2026	2.4458	-0.0218
07.05.2026	2.4676	-0.0009
06.05.2026	2.4685	+0.0041
05.05.2026	2.4644	+0.002
04.05.2026	2.4624	-0.0008
03.05.2026	2.4632	+0.001
02.05.2026	2.4622	+0.0081
01.05.2026	2.4541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот