Курсы криптовалют к Ailey

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Ailey

Курс норвежской кроны (NOK) к Ailey (ALE)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - ALE / Обратный расчет: курс Ailey к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ailey, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40163

макс: 0.40577

за сутки:

0.40577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.40577	+1.0E-5
31.07 23:03	0.40576	+3.0E-5
31.07 23:00	0.40573	+2.0E-5
31.07 22:50	0.40571	+2.0E-5
31.07 22:40	0.40569	-1.0E-5
31.07 22:30	0.4057	+1.0E-5
31.07 22:20	0.40569	+0.00013
31.07 22:10	0.40556	+2.0E-5
31.07 22:00	0.40554	-0.00015
31.07 21:50	0.40569	-1.0E-5
31.07 21:40	0.4057	+0.0002
31.07 21:30	0.4055	-4.0E-5
31.07 21:20	0.40554	+1.0E-5
31.07 21:10	0.40553	-
31.07 21:03	0.40553	-
31.07 21:00	0.40553	+0.0001
31.07 20:50	0.40543	-
31.07 20:40	0.40543	-
31.07 20:30	0.40543	-1.0E-5
31.07 20:20	0.40544	-3.0E-5
31.07 20:10	0.40547	+2.0E-5
31.07 20:00	0.40545	-9.0E-5
31.07 19:50	0.40554	+0.00012
31.07 19:40	0.40542	-5.0E-5
31.07 19:30	0.40547	-
31.07 19:20	0.40547	-0.00016
31.07 19:10	0.40563	-
31.07 19:03	0.40563	-2.0E-5
31.07 19:00	0.40565	+0.00099
31.07 18:50	0.40466	-0.00046
31.07 18:40	0.40512	+0.00026
31.07 18:30	0.40486	+0.00019
31.07 18:20	0.40467	+1.0E-5
31.07 18:10	0.40466	-
31.07 18:00	0.40466	+0.00047
31.07 17:50	0.40419	-5.0E-5
31.07 17:40	0.40424	-0.00022
31.07 17:30	0.40446	+0.0002
31.07 17:20	0.40426	+0.00019
31.07 17:10	0.40407	+0.00016
31.07 17:03	0.40391	-
31.07 17:00	0.40391	+0.00081
31.07 16:50	0.4031	+0.00016
31.07 16:40	0.40294	-0.00019
31.07 16:30	0.40313	+0.00016
31.07 16:20	0.40297	-0.00015
31.07 16:10	0.40312	-2.0E-5
31.07 16:00	0.40314	-0.00044
31.07 15:50	0.40358	-2.0E-5
31.07 15:40	0.4036	-
31.07 15:30	0.4036	-
31.07 15:28	0.4036	-
31.07 15:28	0.4036	+3.0E-5
31.07 15:10	0.40357	+0.00012
31.07 15:04	0.40345	+1.0E-5
31.07 15:00	0.40344	+3.0E-5
31.07 14:50	0.40341	-4.0E-5
31.07 14:40	0.40345	-0.0009
31.07 14:30	0.40435	+0.00097
31.07 14:20	0.40338	-0.00045
31.07 14:10	0.40383	+0.00043
31.07 14:00	0.4034	+0.00014
31.07 13:50	0.40326	-1.0E-5
31.07 13:40	0.40327	+2.0E-5
31.07 13:30	0.40325	+2.0E-5
31.07 13:20	0.40323	-0.00019
31.07 13:10	0.40342	+2.0E-5
31.07 13:03	0.4034	+0.00015
31.07 13:00	0.40325	+0.00013
31.07 12:50	0.40312	-1.0E-5
31.07 12:40	0.40313	-3.0E-5
31.07 12:30	0.40316	+0.00017
31.07 12:20	0.40299	+1.0E-5
31.07 12:10	0.40298	-
31.07 12:00	0.40298	+0.00019
31.07 11:50	0.40279	+2.0E-5
31.07 11:40	0.40277	+3.0E-5
31.07 11:30	0.40274	-3.0E-5
31.07 11:20	0.40277	+5.0E-5
31.07 11:10	0.40272	-5.0E-5
31.07 11:03	0.40277	+2.0E-5
31.07 11:00	0.40275	+0.00066
31.07 10:50	0.40209	+1.0E-5
31.07 10:40	0.40208	-
31.07 10:30	0.40208	+0.00015
31.07 10:20	0.40193	-2.0E-5
31.07 10:10	0.40195	+0.00019
31.07 10:00	0.40176	-0.00016
31.07 09:50	0.40192	+0.00013
31.07 09:40	0.40179	-0.00013
31.07 09:30	0.40192	+3.0E-5
31.07 09:20	0.40189	-5.0E-5
31.07 09:10	0.40194	-1.0E-5
31.07 09:03	0.40195	+4.0E-5
31.07 09:00	0.40191	+1.0E-5
31.07 08:50	0.4019	+2.0E-5
31.07 08:40	0.40188	-1.0E-5
31.07 08:30	0.40189	+3.0E-5
31.07 08:20	0.40186	+0.00012
31.07 08:10	0.40174	-0.00011
31.07 08:00	0.40185	-0.00021
31.07 07:50	0.40206	+1.0E-5
31.07 07:40	0.40205	-1.0E-5
31.07 07:30	0.40206	-
31.07 07:20	0.40206	+0.00014
31.07 07:10	0.40192	-0.00041
31.07 07:03	0.40233	-1.0E-5
31.07 07:00	0.40234	+0.00039
31.07 06:50	0.40195	-0.00016
31.07 06:40	0.40211	+2.0E-5
31.07 06:30	0.40209	-0.00015
31.07 06:20	0.40224	+0.00016
31.07 06:10	0.40208	-1.0E-5
31.07 06:00	0.40209	-0.00055
31.07 05:50	0.40264	+4.0E-5
31.07 05:40	0.4026	-2.0E-5
31.07 05:30	0.40262	+0.00016
31.07 05:20	0.40246	+3.0E-5
31.07 05:10	0.40243	-3.0E-5
31.07 05:03	0.40246	+4.0E-5
31.07 05:00	0.40242	+9.0E-5
31.07 04:50	0.40233	+2.0E-5
31.07 04:45	0.40231	+0.00027
31.07 04:30	0.40204	+6.0E-5
31.07 04:20	0.40198	-0.00017
31.07 04:10	0.40215	-0.00015
31.07 04:00	0.4023	+0.0005
31.07 03:50	0.4018	+4.0E-5
31.07 03:40	0.40176	-1.0E-5
31.07 03:30	0.40177	-6.0E-5
31.07 03:20	0.40183	+6.0E-5
31.07 03:10	0.40177	-1.0E-5
31.07 03:03	0.40178	+0.00015
31.07 03:00	0.40163	-0.00078
31.07 02:50	0.40241	-2.0E-5
31.07 02:40	0.40243	-3.0E-5
31.07 02:30	0.40246	-1.0E-5
31.07 02:20	0.40247	+1.0E-5
31.07 02:10	0.40246	-
31.07 02:00	0.40246	+0.00081
31.07 01:50	0.40165	+1.0E-5
31.07 01:40	0.40164	-1.0E-5
31.07 01:30	0.40165	-4.0E-5
31.07 01:20	0.40169	-2.0E-5
31.07 01:10	0.40171	-9.0E-5
31.07 01:03	0.4018	-
31.07 01:00	0.4018	-0.00073
31.07 00:50	0.40253	+2.0E-5
31.07 00:40	0.40251	-2.0E-5
31.07 00:30	0.40253	+2.0E-5
31.07 00:20	0.40251	-2.0E-5
31.07 00:10	0.40253	+0.00015
31.07 00:00	0.40238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39571

макс: 0.40577

за неделю:

0.40577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.40577	+2.0E-5
31.07 22:50	0.40571	-0.00015
31.07 21:50	0.40569	+0.0001
31.07 20:50	0.40543	-9.0E-5
31.07 19:50	0.40554	+0.00099
31.07 18:50	0.40466	+0.00047
31.07 17:50	0.40419	+0.00081
31.07 16:50	0.4031	-0.00044
31.07 15:50	0.40358	+3.0E-5
31.07 14:50	0.40341	+0.00014
31.07 13:50	0.40326	+0.00013
31.07 12:50	0.40312	+0.00019
31.07 11:50	0.40279	+0.00066
31.07 10:50	0.40209	-0.00016
31.07 09:50	0.40192	+1.0E-5
31.07 08:50	0.4019	-0.00021
31.07 07:50	0.40206	+0.00039
31.07 06:50	0.40195	-0.00055
31.07 05:50	0.40264	+9.0E-5
31.07 04:50	0.40233	+0.0005
31.07 03:50	0.4018	-0.00078
31.07 02:50	0.40241	+0.00081
31.07 01:50	0.40165	-0.00073
31.07 00:50	0.40253	-0.0002
30.07 23:50	0.40258	+0.00015
30.07 22:50	0.40225	+0.00026
30.07 21:50	0.40215	-0.00014
30.07 20:50	0.40217	+0.00097
30.07 19:50	0.40138	-0.00068
30.07 18:50	0.40221	+0.00187
30.07 17:50	0.40029	-0.00078
30.07 16:50	0.40098	+9.0E-5
30.07 15:50	0.40075	+0.00011
30.07 14:50	0.40067	+0.00012
30.07 13:50	0.40058	+0.0003
30.07 12:50	0.4003	+0.00065
30.07 11:50	0.39986	-0.00013
30.07 10:50	0.40008	+0.00067
30.07 08:40	0.39955	+7.0E-5
30.07 07:50	0.39952	-0.00044
30.07 06:50	0.39993	-1.0E-5
30.07 05:50	0.39977	-0.00019
30.07 04:50	0.4001	-0.00051
30.07 03:50	0.40066	+0.00047
30.07 02:50	0.40004	-0.00023
30.07 01:50	0.40026	+0.00027
30.07 00:50	0.40011	-8.0E-5
29.07 23:50	0.40021	-0.00015
29.07 22:50	0.4004	+0.00237
29.07 21:50	0.39756	+0.00032
29.07 20:50	0.39727	-0.00034
29.07 19:50	0.39776	-0.00025
29.07 18:50	0.39787	-0.00027
29.07 17:50	0.39811	+0.00038
29.07 16:50	0.39735	+0.00017
29.07 15:50	0.3972	+0.00059
29.07 14:50	0.39684	+0.00045
29.07 13:50	0.39639	+3.0E-5
29.07 12:50	0.39632	-0.00048
29.07 11:50	0.39684	-5.0E-5
29.07 10:50	0.39677	-0.00014
29.07 09:50	0.39695	+0.00022
29.07 08:50	0.3969	+0.00017
29.07 07:50	0.39693	-0.00023
29.07 06:50	0.39734	+0.0004
29.07 05:50	0.39678	+3.0E-5
29.07 04:50	0.39691	+0.00012
29.07 03:50	0.39661	-0.00054
29.07 02:50	0.39687	+0.00076
29.07 01:50	0.39613	+0.0002
29.07 00:50	0.39579	-8.0E-5
28.07 23:50	0.39606	+0.00034
28.07 22:50	0.39581	-3.0E-5
28.07 21:50	0.39571	-0.00035
28.07 20:50	0.3962	-0.00028
28.07 19:50	0.39618	-3.0E-5
28.07 18:50	0.39625	+0.00012
28.07 17:50	0.39659	-7.0E-5
28.07 16:50	0.39697	-0.00017
28.07 15:50	0.39666	+0.0006
28.07 14:50	0.3962	-
28.07 13:50	0.3961	-0.00023
28.07 12:50	0.39636	-0.0004
28.07 11:50	0.39677	-0.00045
28.07 10:50	0.39718	+0.00023
28.07 09:50	0.39694	-0.00028
28.07 08:50	0.3972	+9.0E-5
28.07 07:50	0.39767	+0.00012
28.07 06:50	0.39753	-8.0E-5
28.07 05:50	0.39761	+0.00018
28.07 04:50	0.39743	-0.00018
28.07 03:50	0.39744	-0.00018
28.07 02:50	0.39768	+0.00029
28.07 01:50	0.39709	+0.00025
28.07 00:50	0.39651	+8.0E-5
27.07 23:50	0.39644	-1.0E-5
27.07 22:50	0.39628	-0.00012
27.07 21:50	0.39662	-0.00036
27.07 20:50	0.39699	+4.0E-5
27.07 19:50	0.39698	+0.00016
27.07 18:50	0.39686	-0.00074
27.07 17:50	0.39757	+5.0E-5
27.07 16:50	0.39671	-0.00016
27.07 15:50	0.39734	+0.00014
27.07 14:50	0.39704	-2.0E-5
27.07 13:50	0.39693	-0.00064
27.07 12:50	0.39742	-0.00025
27.07 11:50	0.39783	-0.00178
27.07 10:50	0.39948	-0.00031
27.07 09:50	0.3998	-3.0E-5
27.07 08:50	0.39996	-0.00014
27.07 07:50	0.40007	-0.00023
27.07 06:50	0.40046	-7.0E-5
27.07 05:50	0.4005	+0.00014
27.07 04:50	0.40035	+0.00038
27.07 03:50	0.39994	+0.00025
27.07 02:50	0.39953	-0.00022
27.07 01:50	0.40007	-0.00015
27.07 00:50	0.4006	+0.00184
26.07 23:50	0.39893	-0.00152
26.07 22:50	0.40044	-0.00013
26.07 21:50	0.40041	-1.0E-5
26.07 20:50	0.40042	+0.00014
26.07 19:50	0.40025	+2.0E-5
26.07 18:50	0.40039	-3.0E-5
26.07 17:50	0.4006	-0.00014
26.07 16:50	0.40086	-5.0E-5
26.07 15:50	0.40072	-
26.07 14:50	0.40072	-
26.07 13:50	0.40073	-
26.07 12:50	0.40072	-0.00016
26.07 11:50	0.40086	-0.00042
26.07 10:50	0.40131	-3.0E-5
26.07 09:50	0.40079	-0.00014
26.07 08:50	0.40089	-1.0E-5
26.07 07:50	0.40074	+0.00014
26.07 06:50	0.40074	-0.00015
26.07 05:50	0.4009	-0.00016
26.07 04:50	0.4009	+1.0E-5
26.07 03:50	0.40089	-
26.07 02:50	0.40085	-2.0E-5
26.07 01:50	0.40091	+5.0E-5
26.07 00:50	0.40089	-1.0E-5
25.07 23:50	0.40092	+1.0E-5
25.07 22:50	0.40076	+1.0E-5
25.07 21:50	0.40091	-1.0E-5
25.07 20:50	0.40092	-
25.07 19:50	0.40088	+2.0E-5
25.07 18:50	0.40091	+0.00015
25.07 17:50	0.4009	-5.0E-5
25.07 16:50	0.40106	-2.0E-5
25.07 15:50	0.40104	-0.00042
25.07 14:50	0.40149	-7.0E-5
25.07 13:50	0.4013	-2.0E-5
25.07 12:50	0.40124	+2.0E-5
25.07 11:50	0.40125	+4.0E-5
25.07 10:50	0.40122	-5.0E-5
25.07 09:50	0.40125	-
25.07 08:50	0.40107	-
25.07 07:50	0.40111	+2.0E-5
25.07 06:50	0.40119	-2.0E-5
25.07 05:50	0.40109	+2.0E-5
25.07 04:50	0.40109	-
25.07 03:50	0.4011	-0.00015
25.07 02:50	0.40124	-
25.07 01:50	0.40126	+0.00031
25.07 00:50	0.40095

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.39172

макс: 0.40577

за месяц:

0.40577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.40231	+0.00464
29.07.2026	0.39767	+0.00103
28.07.2026	0.39664	+9.0E-5
27.07.2026	0.39655	-0.00401
26.07.2026	0.40056	-0.00046
25.07.2026	0.40102	+4.0E-5
24.07.2026	0.40098	+0.0024
23.07.2026	0.39858	-0.00017
22.07.2026	0.39875	+0.00138
21.07.2026	0.39737	+0.00061
20.07.2026	0.39676	-0.00114
19.07.2026	0.3979	-0.00026
18.07.2026	0.39816	-0.00013
17.07.2026	0.39829	+0.00092
16.07.2026	0.39737	+0.00162
15.07.2026	0.39575	-0.00201
14.07.2026	0.39776	+0.00371
13.07.2026	0.39405	+0.0009
12.07.2026	0.39315	-5.0E-5
11.07.2026	0.3932	-0.00078
10.07.2026	0.39398	-0.00289
09.07.2026	0.39687	+0.00252
08.07.2026	0.39435	+0.00126
07.07.2026	0.39309	+0.00137
06.07.2026	0.39172	-0.0001
05.07.2026	0.39182	-9.0E-5
04.07.2026	0.39191	-0.0015
03.07.2026	0.39341	-5.0E-5
02.07.2026	0.39346	+0.00109
01.07.2026	0.39237	-0.00074
30.06.2026	0.39311

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.39167

макс: 0.41329

за квартал:

0.40577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.40231	+0.00464
29.07.2026	0.39767	+0.00103
28.07.2026	0.39664	+9.0E-5
27.07.2026	0.39655	-0.00401
26.07.2026	0.40056	-0.00046
25.07.2026	0.40102	+4.0E-5
24.07.2026	0.40098	+0.0024
23.07.2026	0.39858	-0.00017
22.07.2026	0.39875	+0.00138
21.07.2026	0.39737	+0.00061
20.07.2026	0.39676	-0.00114
19.07.2026	0.3979	-0.00026
18.07.2026	0.39816	-0.00013
17.07.2026	0.39829	+0.00092
16.07.2026	0.39737	+0.00162
15.07.2026	0.39575	-0.00201
14.07.2026	0.39776	+0.00371
13.07.2026	0.39405	+0.0009
12.07.2026	0.39315	-5.0E-5
11.07.2026	0.3932	-0.00078
10.07.2026	0.39398	-0.00289
09.07.2026	0.39687	+0.00252
08.07.2026	0.39435	+0.00126
07.07.2026	0.39309	+0.00137
06.07.2026	0.39172	-0.0001
05.07.2026	0.39182	-9.0E-5
04.07.2026	0.39191	-0.0015
03.07.2026	0.39341	-5.0E-5
02.07.2026	0.39346	+0.00109
01.07.2026	0.39237	-0.00074
30.06.2026	0.39311	+0.00133
29.06.2026	0.39178	-0.00019
28.06.2026	0.39197	+0.0003
27.06.2026	0.39167	-0.00131
26.06.2026	0.39298	-0.00078
25.06.2026	0.39376	+0.00039
24.06.2026	0.39337	-0.00228
23.06.2026	0.39565	-0.0025
22.06.2026	0.39815	-0.00022
21.06.2026	0.39837	-0.00012
20.06.2026	0.39849	-0.00024
19.06.2026	0.39873	+0.00073
18.06.2026	0.398	-0.00728
17.06.2026	0.40528	-0.00018
16.06.2026	0.40546	+0.00145
15.06.2026	0.40401	-0.00228
14.06.2026	0.40629	-0.0002
13.06.2026	0.40649	-0.00041
12.06.2026	0.4069	+0.00058
11.06.2026	0.40632	-0.00362
10.06.2026	0.40994	+0.00202
09.06.2026	0.40792	-0.00062
08.06.2026	0.40854	-0.00152
07.06.2026	0.41006	-0.00132
06.06.2026	0.41138	+0.00015
05.06.2026	0.41123	-0.00206
04.06.2026	0.41329	+0.00032
03.06.2026	0.41297	+0.00023
02.06.2026	0.41274	+0.00199
01.06.2026	0.41075	-0.00113
31.05.2026	0.41188	+9.0E-5
30.05.2026	0.41179	+0.00075
29.05.2026	0.41104	+6.0E-5
28.05.2026	0.41098	+0.00084
27.05.2026	0.41014	+0.0006
26.05.2026	0.40954	-0.00039
25.05.2026	0.40993	+0.00102
24.05.2026	0.40891	-0.00082
23.05.2026	0.40973	+0.0013
22.05.2026	0.40843	-0.00072
21.05.2026	0.40915	+0.00058
20.05.2026	0.40857	+0.00132
19.05.2026	0.40725	-0.00154
18.05.2026	0.40879	+0.00277
17.05.2026	0.40602	+0.00017
16.05.2026	0.40585	+0.00157
15.05.2026	0.40428	-0.0037
14.05.2026	0.40798	-0.00238
13.05.2026	0.41036	+0.00068
12.05.2026	0.40968	+0.0006
11.05.2026	0.40908	+0.00133
10.05.2026	0.40775	-0.00034
09.05.2026	0.40809	-0.00077
08.05.2026	0.40886	+0.00361
07.05.2026	0.40525	+0.00015
06.05.2026	0.4051	-0.00067
05.05.2026	0.40577	-0.00034
04.05.2026	0.40611	+0.00013
03.05.2026	0.40598	-0.00016
02.05.2026	0.40614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот