Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ailey

    Все криптовалюты » Норвежская крона » Ailey

    Курс норвежской кроны (NOK) к Ailey (ALE)

    Обновлено: 24.09.2026 21:10:01

    =
    Калькулятор NOK - ALE / Обратный расчет: курс Ailey к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ailey, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39021
      макс: 0.39336
      за сутки:
        0.39058

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:100.39058+3.0E-5
      24.09 21:030.39055-1.0E-5
      24.09 21:000.39056-0.00029
      24.09 20:500.39085+1.0E-5
      24.09 20:400.39084+4.0E-5
      24.09 20:300.3908-5.0E-5
      24.09 20:200.39085-
      24.09 20:100.39085-2.0E-5
      24.09 20:000.39087+0.00051
      24.09 19:500.39036-5.0E-5
      24.09 19:400.39041+6.0E-5
      24.09 19:300.39035-7.0E-5
      24.09 19:200.39042+0.0002
      24.09 19:100.39022-0.00012
      24.09 19:030.39034+0.00013
      24.09 19:000.39021-0.0006
      24.09 18:500.39081+9.0E-5
      24.09 18:400.39072+4.0E-5
      24.09 18:300.39068-0.0002
      24.09 18:200.39088-0.00015
      24.09 18:100.39103+0.00042
      24.09 18:000.39061-0.00063
      24.09 17:500.39124+0.00023
      24.09 17:400.39101-0.00036
      24.09 17:300.39137+6.0E-5
      24.09 17:200.39131-0.0001
      24.09 17:100.39141-
      24.09 17:030.39141-
      24.09 17:000.39141+0.00022
      24.09 16:500.39119+8.0E-5
      24.09 16:400.39111-0.0001
      24.09 16:300.39121-2.0E-5
      24.09 16:200.39123+2.0E-5
      24.09 16:100.39121-2.0E-5
      24.09 16:000.39123-0.00082
      24.09 15:500.39205+0.00013
      24.09 15:400.39192-1.0E-5
      24.09 15:300.39193+2.0E-5
      24.09 15:200.39191+2.0E-5
      24.09 15:100.39189-6.0E-5
      24.09 15:030.39195-0.00011
      24.09 15:000.39206-0.0005
      24.09 14:500.39256+0.00019
      24.09 14:400.39237-1.0E-5
      24.09 14:300.39238-
      24.09 14:200.39238-
      24.09 14:100.39238+1.0E-5
      24.09 14:000.39237-0.00087
      24.09 13:500.39324+0.00013
      24.09 13:400.39311-
      24.09 13:300.39311-1.0E-5
      24.09 13:200.39312+4.0E-5
      24.09 13:100.39308-2.0E-5
      24.09 13:030.3931-1.0E-5
      24.09 13:000.39311-0.00025
      24.09 12:500.39336+0.00013
      24.09 12:400.39323-2.0E-5
      24.09 12:300.39325+0.00013
      24.09 12:200.39312-0.0001
      24.09 12:100.39322-2.0E-5
      24.09 12:000.39324+0.00068
      24.09 11:500.39256+0.00014
      24.09 11:400.39242+2.0E-5
      24.09 11:300.3924+0.00016
      24.09 11:200.39224+0.00013
      24.09 11:100.39211-0.00018
      24.09 11:030.39229-
      24.09 11:000.39229+0.00042
      24.09 10:500.39187-1.0E-5
      24.09 10:400.39188+1.0E-5
      24.09 10:300.39187-2.0E-5
      24.09 10:200.39189-1.0E-5
      24.09 10:100.3919+2.0E-5
      24.09 10:000.39188+0.00068
      24.09 09:500.3912+1.0E-5
      24.09 09:400.39119-2.0E-5
      24.09 09:300.39121+2.0E-5
      24.09 09:200.39119-0.00012
      24.09 09:100.39131+1.0E-5
      24.09 09:030.3913-0.00028
      24.09 09:000.39158+0.00037
      24.09 08:500.39121-0.00011
      24.09 08:400.39132+0.00013
      24.09 08:300.39119-1.0E-5
      24.09 08:200.3912-3.0E-5
      24.09 08:100.39123-0.00013
      24.09 08:000.39136+0.00028
      24.09 07:500.39108-1.0E-5
      24.09 07:400.39109-
      24.09 07:300.39109-1.0E-5
      24.09 07:200.3911-
      24.09 07:100.3911+1.0E-5
      24.09 07:030.39109-
      24.09 07:000.39109+0.00024
      24.09 06:500.39085+1.0E-5
      24.09 06:400.39084+1.0E-5
      24.09 06:300.39083+2.0E-5
      24.09 06:200.39081-1.0E-5
      24.09 06:100.39082+0.00011
      24.09 06:000.39071-0.00024
      24.09 05:500.39095-0.0002
      24.09 05:400.39115-
      24.09 05:300.39115-
      24.09 05:200.39115+4.0E-5
      24.09 05:100.39111-2.0E-5
      24.09 05:030.39113-1.0E-5
      24.09 05:000.39114-
      24.09 04:500.39114+0.00013
      24.09 04:400.39101+3.0E-5
      24.09 04:300.39098-3.0E-5
      24.09 04:200.39101-
      24.09 04:100.39101-
      24.09 04:000.39101-0.00053
      24.09 03:500.39154+2.0E-5
      24.09 03:400.39152-
      24.09 03:300.39152-1.0E-5
      24.09 03:200.39153-
      24.09 03:100.39153-1.0E-5
      24.09 03:030.39154-
      24.09 03:000.39154-9.0E-5
      24.09 02:500.39163+2.0E-5
      24.09 02:400.39161-1.0E-5
      24.09 02:300.39162-1.0E-5
      24.09 02:200.39163-0.00028
      24.09 02:100.39191+0.00026
      24.09 02:000.39165-8.0E-5
      24.09 01:500.39173-0.00029
      24.09 01:400.39202+0.00032
      24.09 01:300.3917-2.0E-5
      24.09 01:200.39172-1.0E-5
      24.09 01:100.39173-
      24.09 01:030.39173-1.0E-5
      24.09 01:000.39174+0.00039
      24.09 00:500.39135-0.00015
      24.09 00:400.3915-1.0E-5
      24.09 00:300.39151+4.0E-5
      24.09 00:200.39147-6.0E-5
      24.09 00:100.39153+5.0E-5
      24.09 00:000.39148+0.00011
      23.09 23:500.39137-2.0E-5
      23.09 23:400.39139-
      23.09 23:300.39139+1.0E-5
      23.09 23:200.39138+0.00016
      23.09 23:100.39122-
      23.09 23:030.39122-
      23.09 23:000.39122+1.0E-5
      23.09 22:500.39121-4.0E-5
      23.09 22:400.39125-
      23.09 22:300.39125-0.00017
      23.09 22:200.39142+1.0E-5
      23.09 22:100.39141+0.00015
      23.09 22:000.39126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38437
      макс: 0.39939
      за неделю:
        0.39058

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:100.39058-0.00029
      24.09 20:500.39085+0.00051
      24.09 19:500.39036-0.0006
      24.09 18:500.39081-0.00063
      24.09 17:500.39124+0.00022
      24.09 16:500.39119-0.00082
      24.09 15:500.39205-0.0005
      24.09 14:500.39256-0.00087
      24.09 13:500.39324-0.00025
      24.09 12:500.39336+0.00068
      24.09 11:500.39256+0.00042
      24.09 10:500.39187+0.00068
      24.09 09:500.3912+0.00037
      24.09 08:500.39121+0.00028
      24.09 07:500.39108+0.00024
      24.09 06:500.39085-0.00024
      24.09 05:500.39095-
      24.09 04:500.39114-0.00053
      24.09 03:500.39154-9.0E-5
      24.09 02:500.39163-8.0E-5
      24.09 01:500.39173+0.00039
      24.09 00:500.39135+0.00011
      23.09 23:500.39137+1.0E-5
      23.09 22:500.39121-0.00013
      23.09 21:500.39139+0.00052
      23.09 20:500.39075-0.00071
      23.09 19:500.39156-0.00049
      23.09 18:500.39202-0.00022
      23.09 17:500.39244+0.00027
      23.09 16:500.39157-0.00031
      23.09 15:500.39201+0.0006
      23.09 14:500.39137-0.00031
      23.09 13:500.39138-5.0E-5
      23.09 12:500.39154+0.00033
      23.09 11:500.39109-0.00026
      23.09 10:500.39148+0.00056
      23.09 09:500.39117+8.0E-5
      23.09 08:500.39113-0.00014
      23.09 07:500.3911-0.00013
      23.09 06:500.39151-0.00047
      23.09 05:500.39213-0.0003
      23.09 04:500.39242+0.00023
      23.09 03:500.39201+1.0E-5
      23.09 02:500.39216-0.00016
      23.09 01:500.39242+0.00015
      23.09 00:500.39233-0.00025
      22.09 23:500.39255+8.0E-5
      22.09 22:500.39245+0.00037
      22.09 21:500.39209+9.0E-5
      22.09 20:500.39207+0.00019
      22.09 19:500.39185-0.00069
      22.09 18:500.39253-0.00025
      22.09 17:500.39281-0.00058
      22.09 16:500.39328+0.00022
      22.09 15:500.39288+0.00053
      22.09 14:500.39251-0.00012
      22.09 13:500.39276+0.0003
      22.09 12:500.39229-0.0007
      22.09 11:500.39293-0.00012
      22.09 10:500.39332-0.00017
      22.09 09:500.39336-0.00033
      22.09 08:500.39331-2.0E-5
      22.09 07:500.39322+0.00024
      22.09 06:500.39298+0.00051
      22.09 05:500.39228-0.00048
      22.09 04:500.39279+0.00045
      22.09 03:500.39219-4.0E-5
      22.09 02:500.3922-6.0E-5
      22.09 01:500.39227+0.00031
      22.09 00:500.39193-0.00032
      21.09 23:500.3921+0.00018
      21.09 22:500.39205-0.00076
      21.09 21:500.39308-0.00014
      21.09 20:500.39272-0.00054
      21.09 19:500.39283-0.00017
      21.09 18:500.3929-0.00075
      21.09 17:500.39384-0.00034
      21.09 16:500.39424+0.00025
      21.09 15:500.394+0.00013
      21.09 14:500.39406-0.0005
      21.09 13:500.39482+0.00039
      21.09 12:500.39401+0.00068
      21.09 11:500.3941-0.00048
      21.09 10:500.39522+0.00015
      21.09 09:500.39492-0.00015
      21.09 08:500.39502+0.00014
      21.09 07:500.39501-0.0001
      21.09 06:500.39509+8.0E-5
      21.09 05:500.39518+0.00029
      21.09 04:500.39504-0.00028
      21.09 03:500.39535-0.00017
      21.09 02:500.39595+0.01172
      21.09 01:500.38437-0.01157
      21.09 00:500.39613-
      20.09 23:500.39595+0.00012
      20.09 22:500.39595+5.0E-5
      20.09 21:500.39605+0.00017
      20.09 20:500.39591+1.0E-5
      20.09 19:500.3959+0.00037
      20.09 18:500.39629-2.0E-5
      20.09 17:500.39659-0.00028
      20.09 16:500.39686-
      20.09 15:500.3969-2.0E-5
      20.09 14:500.39694-
      20.09 13:500.39719-1.0E-5
      20.09 12:500.39661+0.00015
      20.09 11:500.39661-2.0E-5
      20.09 10:500.39661+0.00013
      20.09 09:500.3966+1.0E-5
      20.09 08:500.39659+0.00013
      20.09 07:500.3966-3.0E-5
      20.09 06:500.39663+6.0E-5
      20.09 05:500.39641-0.00011
      20.09 04:500.39641-
      20.09 03:500.39599-0.00012
      20.09 02:500.39613+2.0E-5
      20.09 01:500.39615+2.0E-5
      20.09 00:500.39616+2.0E-5
      19.09 23:500.39599+2.0E-5
      19.09 22:500.39598+0.00013
      19.09 21:500.39585-
      19.09 20:500.39584-1.0E-5
      19.09 19:500.39573-0.00013
      19.09 18:500.39596+0.00025
      19.09 17:500.39584+2.0E-5
      19.09 16:500.39596+1.0E-5
      19.09 15:500.39597-1.0E-5
      19.09 14:500.39599-0.00013
      19.09 13:500.39613-2.0E-5
      19.09 12:500.39602+1.0E-5
      19.09 11:500.39599+0.00014
      19.09 10:500.39615-
      19.09 09:500.39619-
      19.09 08:500.39616+7.0E-5
      19.09 07:500.39622+3.0E-5
      19.09 06:500.39629-
      19.09 05:500.39632+0.00018
      19.09 04:500.39628-1.0E-5
      19.09 03:500.39616-
      19.09 02:500.39631+2.0E-5
      19.09 01:500.39822-9.0E-5
      19.09 00:500.39828-9.0E-5
      18.09 23:500.39837+7.0E-5
      18.09 22:500.3983+0.00019
      18.09 21:500.39814+0.00041
      18.09 20:500.39772+0.00024
      18.09 19:500.39745+0.00017
      18.09 18:500.39727-0.00032
      18.09 17:500.39642+0.00012
      18.09 16:500.39695-0.00038
      18.09 15:500.39757-3.0E-5
      18.09 14:500.39754+0.00071
      18.09 13:500.39711+0.00038
      18.09 12:500.39703+0.00037
      18.09 11:500.39706-0.00059
      18.09 10:500.39765-0.00036
      18.09 09:500.39815-0.00038
      18.09 08:500.39853+2.0E-5
      18.09 07:500.39853+0.00042
      18.09 06:500.39814+2.0E-5
      18.09 05:500.39827+0.0001
      18.09 04:500.39834-0.00019
      18.09 03:500.39867-0.00032
      18.09 02:500.39924-0.00052
      18.09 01:500.39939+0.00035
      18.09 00:500.39832+4.0E-5
      17.09 23:500.39845+0.00017
      17.09 22:500.39844-0.00011
      17.09 21:500.39827
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.38437
      макс: 0.40743
      за месяц:
        0.39058
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3915-0.00108
      22.09.20260.39258-0.00084
      21.09.20260.39342-0.00297
      20.09.20260.39639+0.00033
      19.09.20260.39606-0.00113
      18.09.20260.39719-0.00153
      17.09.20260.39872-0.00367
      16.09.20260.40239+0.0007
      15.09.20260.40169+0.00074
      14.09.20260.40095-0.00244
      13.09.20260.40339+0.00017
      12.09.20260.40322-3.0E-5
      11.09.20260.40325-0.00093
      10.09.20260.40418-0.00325
      09.09.20260.40743+0.00214
      08.09.20260.40529+0.00132
      07.09.20260.40397+0.00215
      06.09.20260.40182-0.00054
      05.09.20260.40236+0.00019
      04.09.20260.40217-0.00107
      03.09.20260.40324-0.00016
      02.09.20260.4034+0.00091
      01.09.20260.40249+0.00164
      31.08.20260.40085+0.00113
      30.08.20260.39972-0.00031
      29.08.20260.40003+0.00022
      28.08.20260.39981-0.00114
      27.08.20260.40095+9.0E-5
      26.08.20260.40086
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.38437
      макс: 0.40991
      за квартал:
        0.39058
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3915-0.00108
      22.09.20260.39258-0.00084
      21.09.20260.39342-0.00297
      20.09.20260.39639+0.00033
      19.09.20260.39606-0.00113
      18.09.20260.39719-0.00153
      17.09.20260.39872-0.00367
      16.09.20260.40239+0.0007
      15.09.20260.40169+0.00074
      14.09.20260.40095-0.00244
      13.09.20260.40339+0.00017
      12.09.20260.40322-3.0E-5
      11.09.20260.40325-0.00093
      10.09.20260.40418-0.00325
      09.09.20260.40743+0.00214
      08.09.20260.40529+0.00132
      07.09.20260.40397+0.00215
      06.09.20260.40182-0.00054
      05.09.20260.40236+0.00019
      04.09.20260.40217-0.00107
      03.09.20260.40324-0.00016
      02.09.20260.4034+0.00091
      01.09.20260.40249+0.00164
      31.08.20260.40085+0.00113
      30.08.20260.39972-0.00031
      29.08.20260.40003+0.00022
      28.08.20260.39981-0.00114
      27.08.20260.40095+9.0E-5
      26.08.20260.40086-0.00275
      23.08.20260.40361+0.00019
      22.08.20260.40342-0.001
      21.08.20260.40442-0.00064
      20.08.20260.40506-0.00485
      19.08.20260.40991+0.00186
      18.08.20260.40805+6.0E-5
      17.08.20260.40799+0.00079
      16.08.20260.4072-3.0E-5
      15.08.20260.40723-0.00026
      14.08.20260.40749+0.00348
      13.08.20260.40401-0.00219
      12.08.20260.4062+0.00177
      11.08.20260.40443-0.00012
      10.08.20260.40455+0.00105
      09.08.20260.4035+7.0E-5
      08.08.20260.40343-0.00064
      07.08.20260.40407+0.00192
      06.08.20260.40215-0.00146
      05.08.20260.40361+0.00081
      04.08.20260.4028-0.00035
      03.08.20260.40315-0.00287
      02.08.20260.40602-0.00024
      01.08.20260.40626+0.00224
      31.07.20260.40402+0.00171
      30.07.20260.40231+0.00464
      29.07.20260.39767+0.00103
      28.07.20260.39664+9.0E-5
      27.07.20260.39655-0.00401
      26.07.20260.40056-0.00046
      25.07.20260.40102+4.0E-5
      24.07.20260.40098+0.0024
      23.07.20260.39858-0.00017
      22.07.20260.39875+0.00138
      21.07.20260.39737+0.00061
      20.07.20260.39676-0.00114
      19.07.20260.3979-0.00026
      18.07.20260.39816-0.00013
      17.07.20260.39829+0.00092
      16.07.20260.39737+0.00162
      15.07.20260.39575-0.00201
      14.07.20260.39776+0.00371
      13.07.20260.39405+0.0009
      12.07.20260.39315-5.0E-5
      11.07.20260.3932-0.00078
      10.07.20260.39398-0.00289
      09.07.20260.39687+0.00252
      08.07.20260.39435+0.00126
      07.07.20260.39309+0.00137
      06.07.20260.39172-0.0001
      05.07.20260.39182-9.0E-5
      04.07.20260.39191-0.0015
      03.07.20260.39341-5.0E-5
      02.07.20260.39346+0.00109
      01.07.20260.39237-0.00074
      30.06.20260.39311+0.00133
      29.06.20260.39178-0.00019
      28.06.20260.39197+0.0003
      27.06.20260.39167-0.00131
      26.06.20260.39298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.