Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс AIOZ Network к австралийскому доллару
Обновлено: 08.05.2024 09:20:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 1.2218 AUD, а общий объем торгов за 24 часа – 75 343 099 AUD.
Рыночная капитализация составляет 1 334 051 487 AUD. За последние 24 часа курс AIOZ Network относительно австралийского доллара снизился на -1.44%. Изменение за неделю составило +35.54%.
| = | ||
| Калькулятор AIOZ - AUD / Обратный расчет: курс австралийского доллара к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно австралийского доллара, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2135макс: 1.3611за сутки:
1.2218 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 09:20 1.2218 -0.0128 08.05 09:10 1.2346 +0.0039 08.05 09:00 1.2307 -0.0003 08.05 08:50 1.231 +0.002 08.05 08:40 1.229 -0.0007 08.05 08:30 1.2297 -0.002 08.05 08:20 1.2317 -0.0058 08.05 08:10 1.2375 +0.0043 08.05 08:03 1.2332 -0.0025 08.05 08:00 1.2357 -0.0008 08.05 07:50 1.2365 +0.0068 08.05 07:40 1.2297 -0.0004 08.05 07:30 1.2301 -0.003 08.05 07:20 1.2331 -0.0144 08.05 07:10 1.2475 +0.0121 08.05 07:00 1.2354 -0.0135 08.05 06:50 1.2489 +0.021 08.05 06:40 1.2279 +0.0042 08.05 06:30 1.2237 -0.0134 08.05 06:20 1.2371 -0.0011 08.05 06:10 1.2382 +0.0091 08.05 06:03 1.2291 +0.0017 08.05 06:00 1.2274 +0.0046 08.05 05:50 1.2228 -0.0045 08.05 05:40 1.2273 +0.0099 08.05 05:30 1.2174 +0.0039 08.05 05:20 1.2135 -0.0059 08.05 05:10 1.2194 +0.0025 08.05 05:00 1.2169 +0.0009 08.05 04:50 1.216 +0.0007 08.05 04:40 1.2153 -0.0069 08.05 04:30 1.2222 +0.0021 08.05 04:20 1.2201 -0.004 08.05 04:10 1.2241 -0.001 08.05 04:03 1.2251 -0.0096 08.05 04:00 1.2347 +0.0037 08.05 03:50 1.231 +0.0123 08.05 03:40 1.2187 -0.0093 08.05 03:30 1.228 -0.0032 08.05 03:20 1.2312 +0.0005 08.05 03:10 1.2307 -0.0037 08.05 03:00 1.2344 +0.0065 08.05 02:50 1.2279 -0.0002 08.05 02:40 1.2281 -0.0215 08.05 02:20 1.2496 +0.003 08.05 02:10 1.2466 +0.005 08.05 02:03 1.2416 -0.0008 08.05 02:00 1.2424 +0.0018 08.05 01:50 1.2406 -0.0007 08.05 01:40 1.2413 -0.0049 08.05 01:30 1.2462 +0.0058 08.05 01:20 1.2404 -0.0033 08.05 01:10 1.2437 +0.0081 08.05 01:00 1.2356 -0.012 08.05 00:50 1.2476 -0.0153 08.05 00:40 1.2629 +0.0052 08.05 00:30 1.2577 +0.0021 08.05 00:20 1.2556 +0.0062 08.05 00:10 1.2494 -0.0164 08.05 00:03 1.2658 -0.0029 08.05 00:00 1.2687 +0.003 07.05 23:50 1.2657 -0.0075 07.05 23:40 1.2732 +0.0004 07.05 23:30 1.2728 +0.0014 07.05 23:20 1.2714 -0.0123 07.05 23:10 1.2837 +0.021 07.05 23:00 1.2627 +0.0156 07.05 22:50 1.2471 +0.0026 07.05 22:40 1.2445 -0.0011 07.05 22:30 1.2456 +0.0008 07.05 22:20 1.2448 -0.0015 07.05 22:10 1.2463 -0.0115 07.05 22:03 1.2578 -0.0032 07.05 22:00 1.261 -0.0007 07.05 21:50 1.2617 -0.0051 07.05 21:40 1.2668 +0.0076 07.05 21:30 1.2592 -0.0064 07.05 21:20 1.2656 -0.009 07.05 21:10 1.2746 -0.004 07.05 21:00 1.2786 +0.0071 07.05 20:50 1.2715 -0.0173 07.05 20:40 1.2888 +0.0152 07.05 20:30 1.2736 +0.0055 07.05 20:20 1.2681 +0.014 07.05 20:10 1.2541 -0.0144 07.05 20:03 1.2685 +0.0024 07.05 20:00 1.2661 +0.0002 07.05 19:50 1.2659 -0.0204 07.05 19:40 1.2863 -0.0283 07.05 19:30 1.3146 +0.037 07.05 19:20 1.2776 +0.0098 07.05 19:10 1.2678 -0.0058 07.05 19:00 1.2736 +0.027 07.05 18:50 1.2466 -0.0016 07.05 18:40 1.2482 -0.0127 07.05 18:30 1.2609 +0.0078 07.05 18:20 1.2531 -0.0012 07.05 18:10 1.2543 -0.0107 07.05 18:03 1.265 +0.0035 07.05 18:00 1.2615 +0.0159 07.05 17:50 1.2456 +0.0009 07.05 17:40 1.2447 -0.0183 07.05 17:30 1.263 -0.0039 07.05 17:20 1.2669 +0.011 07.05 17:10 1.2559 -0.0139 07.05 17:00 1.2698 -0.0036 07.05 16:50 1.2734 +0.0012 07.05 16:40 1.2722 -0.0178 07.05 16:30 1.29 -0.0066 07.05 16:20 1.2966 -0.0052 07.05 16:10 1.3018 +0.0044 07.05 16:03 1.2974 -0.0046 07.05 16:00 1.302 -0.0209 07.05 15:50 1.3229 -0.0097 07.05 15:40 1.3326 -0.018 07.05 15:30 1.3506 -0.0105 07.05 15:20 1.3611 +0.0361 07.05 15:10 1.325 +0.0323 07.05 15:00 1.2927 +0.01 07.05 14:50 1.2827 -0.0217 07.05 14:40 1.3044 -0.0034 07.05 14:30 1.3078 +0.0044 07.05 14:20 1.3034 +0.0263 07.05 14:10 1.2771 -0.0011 07.05 14:03 1.2782 +0.0018 07.05 14:00 1.2764 -0.0129 07.05 13:50 1.2893 -0.0142 07.05 13:40 1.3035 -0.0223 07.05 13:30 1.3258 +0.0103 07.05 13:20 1.3155 +0.0304 07.05 13:10 1.2851 +0.0364 07.05 13:00 1.2487 -0.0373 07.05 12:50 1.286 +0.002 07.05 12:40 1.284 +0.0081 07.05 12:30 1.2759 -0.004 07.05 12:20 1.2799 - 07.05 12:10 1.2799 - 07.05 12:03 1.2799 - 07.05 12:00 1.2799 -0.0004 07.05 11:50 1.2803 - 07.05 11:40 1.2803 +0.0087 07.05 11:30 1.2716 - 07.05 11:20 1.2716 +0.0243 07.05 11:10 1.2473 +0.0108 07.05 11:00 1.2365 +0.0016 07.05 10:50 1.2349 +0.0011 07.05 10:40 1.2338 -0.0058 07.05 10:30 1.2396 - 07.05 10:20 1.2396 - 07.05 10:10 1.2396 - 07.05 10:03 1.2396 - 07.05 10:00 1.2396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86443макс: 1.3611за неделю:
1.2218 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 09:20 1.2218 -0.0003 08.05 08:50 1.231 -0.0008 08.05 07:50 1.2365 -0.0135 08.05 06:50 1.2489 +0.0046 08.05 05:50 1.2228 +0.0009 08.05 04:50 1.216 +0.0037 08.05 03:50 1.231 +0.0065 08.05 02:50 1.2279 +0.0018 08.05 01:50 1.2406 -0.012 08.05 00:50 1.2476 +0.003 07.05 23:50 1.2657 +0.0156 07.05 22:50 1.2471 -0.0007 07.05 21:50 1.2617 +0.0071 07.05 20:50 1.2715 +0.0002 07.05 19:50 1.2659 +0.027 07.05 18:50 1.2466 +0.0159 07.05 17:50 1.2456 -0.0036 07.05 16:50 1.2734 -0.0209 07.05 15:50 1.3229 +0.01 07.05 14:50 1.2827 -0.0129 07.05 13:50 1.2893 -0.0373 07.05 12:50 1.286 -0.0004 07.05 11:50 1.2803 +0.0016 07.05 10:50 1.2349 +0.0028 07.05 09:50 1.2368 -0.005 07.05 08:50 1.2416 +0.0068 07.05 07:50 1.2226 +0.001 07.05 06:50 1.1957 +0.0024 07.05 05:50 1.1326 +0.0097 07.05 04:50 1.1096 -0.0131 07.05 03:50 1.1137 -0.002 07.05 02:50 1.1071 -0.0015 07.05 01:50 1.1214 +0.0012 07.05 00:50 1.1107 -0.0035 06.05 23:50 1.1223 +0.0052 06.05 22:50 1.0912 +0.002 06.05 21:50 1.0975 +0.0003 06.05 20:50 1.0794 -0.0037 06.05 19:50 1.0918 +0.0008 06.05 18:50 1.0973 -0.0062 06.05 17:50 1.1082 -0.0003 06.05 16:50 1.1087 -0.0241 06.05 15:50 1.1332 +0.0036 06.05 14:50 1.1507 -0.0158 06.05 13:50 1.1722 +0.0011 06.05 12:50 1.1735 -0.0073 06.05 11:50 1.1973 -0.0086 06.05 10:50 1.1974 +0.0005 06.05 09:50 1.1948 +0.0028 06.05 08:50 1.1603 +0.0009 06.05 07:50 1.1466 +0.0031 06.05 06:50 1.1505 +0.0008 06.05 05:50 1.1615 -0.0012 06.05 04:50 1.1569 -0.0011 06.05 03:50 1.1652 -0.0004 06.05 02:50 1.1476 -0.0012 06.05 01:50 1.1299 -0.0099 06.05 00:50 1.1364 -0.0036 05.05 23:50 1.1373 +0.0005 05.05 22:50 1.1182 -0.0016 05.05 21:50 1.1352 +0.0018 05.05 20:50 1.1451 +0.0105 05.05 19:50 1.16 +0.0036 05.05 18:50 1.1316 +0.0029 05.05 17:50 1.0735 -0.0002 05.05 16:50 1.0675 +0.0017 05.05 15:50 1.0729 -0.0027 05.05 14:50 1.0692 -0.0002 05.05 13:50 1.0476 -0.0001 05.05 12:50 1.0457 +0.0013 05.05 11:50 1.0508 -0.0017 05.05 10:50 1.0535 +0.0016 05.05 09:50 1.0431 -0.0001 05.05 08:50 1.0374 -0.0057 05.05 07:50 1.0352 -0.0013 05.05 06:50 1.0425 -0.0014 05.05 05:50 1.0485 +0.0024 05.05 04:50 1.0462 -0.0018 05.05 03:50 1.0663 -0.0004 05.05 02:50 1.0698 -0.0026 05.05 01:50 1.0707 +0.0038 05.05 00:50 1.0499 -0.0009 04.05 23:50 1.0621 +0.0007 04.05 22:50 1.0838 +0.0018 04.05 21:50 1.0813 +0.0028 04.05 20:50 1.0684 - 04.05 19:50 1.0611 -0.0004 04.05 18:50 1.0612 +0.0011 04.05 17:50 1.0519 +0.0012 04.05 16:50 1.0576 -0.0014 04.05 15:50 1.0612 -0.0177 04.05 14:50 1.0765 +0.0048 04.05 13:50 1.0849 +0.0013 04.05 12:50 1.0872 -0.0002 04.05 11:50 1.0798 +0.001 04.05 10:50 1.0822 +0.0017 04.05 09:50 1.0728 +0.0006 04.05 08:50 1.0679 +0.0035 04.05 07:50 1.0553 -0.0037 04.05 06:50 1.054 -0.0026 04.05 05:50 1.0576 -0.0043 04.05 04:50 1.0666 -0.0016 04.05 03:50 1.0672 -0.0016 04.05 02:50 1.0665 +0.0053 04.05 01:50 1.0613 +0.007 04.05 00:50 1.0806 +0.003 03.05 23:50 1.0651 +0.0002 03.05 22:50 1.0603 +0.0053 03.05 21:50 1.0687 +0.0026 03.05 20:50 1.0515 -0.0001 03.05 19:50 1.0253 -0.0013 03.05 18:50 1.0183 +0.003 03.05 17:50 1.0278 +0.0026 03.05 16:50 1.0242 -0.00012 03.05 15:50 0.99278 +0.00346 03.05 14:50 0.97002 -0.00312 03.05 13:50 0.97713 -0.00068 03.05 12:50 0.98133 -0.00035 03.05 11:50 0.98635 -0.00105 03.05 10:50 0.98639 -0.00138 03.05 09:50 0.98235 +0.00029 03.05 08:50 0.98463 -0.00116 03.05 07:50 0.98062 +0.00408 03.05 06:50 0.97921 +0.00096 03.05 05:50 0.9717 -0.00054 03.05 04:50 0.96567 +0.00235 03.05 03:50 0.96181 -0.0007 03.05 02:50 0.96051 -0.00159 03.05 01:50 0.97508 +0.00304 03.05 00:40 0.96921 -0.01184 02.05 23:50 0.97111 -0.00051 02.05 22:50 0.97209 -0.01078 02.05 21:50 0.98031 -0.00369 02.05 20:50 0.9802 -0.00232 02.05 19:50 0.97961 -0.00349 02.05 18:50 0.99537 +0.00325 02.05 17:50 0.97308 -0.00019 02.05 16:50 0.96154 -0.00171 02.05 15:50 0.96728 +0.00576 02.05 14:50 0.95113 +0.00615 02.05 13:50 0.9297 +0.0017 02.05 12:50 0.92385 +0.00117 02.05 11:50 0.92698 +0.00207 02.05 10:50 0.92545 -0.00078 02.05 09:50 0.91672 -0.00193 02.05 08:50 0.91827 -0.00299 02.05 07:50 0.92525 +0.00102 02.05 06:50 0.92304 -0.00038 02.05 05:50 0.92423 -0.00228 02.05 04:50 0.935 -0.00079 02.05 03:50 0.93581 +0.00625 02.05 02:50 0.94274 -0.00211 02.05 01:50 0.95026 +2.0E-5 02.05 00:50 0.93935 -0.00036 01.05 23:50 0.93558 -0.00596 01.05 22:50 0.94895 +0.02515 01.05 21:50 0.95906 +0.01236 01.05 20:50 0.89704 -0.00353 01.05 19:50 0.88862 -0.00041 01.05 18:50 0.88297 +0.00459 01.05 17:50 0.88954 -0.01383 01.05 16:50 0.90599 -0.00611 01.05 15:50 0.90999 +0.00562 01.05 14:50 0.87566 +0.00435 01.05 13:50 0.87079 -0.00184 01.05 12:50 0.8777 +0.00172 01.05 11:50 0.86443 -0.00237 01.05 10:50 0.8709 -7.0E-5 01.05 09:50 0.90143 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 0.86443макс: 1.3611за месяц:
Таблица изменений курса aioz network : показать1.2218 Дата Курс +/- 07.05.2024 1.2457 +0.1134 06.05.2024 1.1323 +0.0464 05.05.2024 1.0859 +0.0175 04.05.2024 1.0684 +0.0559 03.05.2024 1.0125 +0.05914 02.05.2024 0.95336 +0.0444 01.05.2024 0.90896 -0.03451 30.04.2024 0.94347 -0.02005 29.04.2024 0.96352 -0.05668 28.04.2024 1.0202 +0.08027 27.04.2024 0.93993 -0.05149 26.04.2024 0.99142 -0.06328 25.04.2024 1.0547 -0.0677 24.04.2024 1.1224 -0.0201 23.04.2024 1.1425 -0.0469 22.04.2024 1.1894 +0.0919 21.04.2024 1.0975 +0.10214 20.04.2024 0.99536 +0.02983 19.04.2024 0.96553 -0.02173 18.04.2024 0.98726 -0.03264 17.04.2024 1.0199 -0.0054 16.04.2024 1.0253 -0.0823 15.04.2024 1.1076 +0.16267 14.04.2024 0.94493 -0.04256 13.04.2024 0.98749 -0.11961 12.04.2024 1.1071 -0.0849 11.04.2024 1.192 -0.0255 10.04.2024 1.2175 -0.0334 09.04.2024 1.2509 -0.0493 08.04.2024 1.3002 -0.0066 07.04.2024 1.3068 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 0.20451макс: 1.5429за квартал:
Таблица изменений курса aioz network : показать1.2218 Дата Курс +/- 07.05.2024 1.2457 +0.1134 06.05.2024 1.1323 +0.0464 05.05.2024 1.0859 +0.0175 04.05.2024 1.0684 +0.0559 03.05.2024 1.0125 +0.05914 02.05.2024 0.95336 +0.0444 01.05.2024 0.90896 -0.03451 30.04.2024 0.94347 -0.02005 29.04.2024 0.96352 -0.05668 28.04.2024 1.0202 +0.08027 27.04.2024 0.93993 -0.05149 26.04.2024 0.99142 -0.06328 25.04.2024 1.0547 -0.0677 24.04.2024 1.1224 -0.0201 23.04.2024 1.1425 -0.0469 22.04.2024 1.1894 +0.0919 21.04.2024 1.0975 +0.10214 20.04.2024 0.99536 +0.02983 19.04.2024 0.96553 -0.02173 18.04.2024 0.98726 -0.03264 17.04.2024 1.0199 -0.0054 16.04.2024 1.0253 -0.0823 15.04.2024 1.1076 +0.16267 14.04.2024 0.94493 -0.04256 13.04.2024 0.98749 -0.11961 12.04.2024 1.1071 -0.0849 11.04.2024 1.192 -0.0255 10.04.2024 1.2175 -0.0334 09.04.2024 1.2509 -0.0493 08.04.2024 1.3002 -0.0066 07.04.2024 1.3068 +0.0173 06.04.2024 1.2895 +0.0758 05.04.2024 1.2137 -0.0512 04.04.2024 1.2649 -0.0665 03.04.2024 1.3314 +0.0137 02.04.2024 1.3177 -0.0899 01.04.2024 1.4076 +0.0976 31.03.2024 1.31 +0.0546 30.03.2024 1.2554 -0.0624 29.03.2024 1.3178 -0.0881 28.03.2024 1.4059 -0.04 27.03.2024 1.4459 -0.0639 26.03.2024 1.5098 -0.0331 25.03.2024 1.5429 +0.1367 24.03.2024 1.4062 +0.0976 23.03.2024 1.3086 -0.0082 22.03.2024 1.3168 -0.0245 21.03.2024 1.3413 +0.0428 20.03.2024 1.2985 +0.0844 19.03.2024 1.2141 -0.1302 18.03.2024 1.3443 +0.1471 17.03.2024 1.1972 +0.0819 16.03.2024 1.1153 +0.0211 15.03.2024 1.0942 -0.0429 14.03.2024 1.1371 -0.0195 13.03.2024 1.1566 +0.118 12.03.2024 1.0386 -0.1087 11.03.2024 1.1473 +0.0152 10.03.2024 1.1321 +0.0506 09.03.2024 1.0815 +0.34495 08.03.2024 0.73655 +0.20249 07.03.2024 0.53406 +0.12721 06.03.2024 0.40685 +0.02793 05.03.2024 0.37892 -0.0288 04.03.2024 0.40772 -0.02217 03.03.2024 0.42989 -0.01506 02.03.2024 0.44495 -0.02132 01.03.2024 0.46627 +0.0434 29.02.2024 0.42287 -0.03444 28.02.2024 0.45731 -0.01963 27.02.2024 0.47694 +0.01071 26.02.2024 0.46623 +0.00564 25.02.2024 0.46059 -0.00233 24.02.2024 0.46292 +0.06467 23.02.2024 0.39825 -0.02892 22.02.2024 0.42717 +0.08604 21.02.2024 0.34113 +0.02791 20.02.2024 0.31322 +0.01431 19.02.2024 0.29891 -0.00074 18.02.2024 0.29965 +0.01541 17.02.2024 0.28424 +0.0081 16.02.2024 0.27614 +0.04052 15.02.2024 0.23562 +0.00496 14.02.2024 0.23066 +0.00434 13.02.2024 0.22632 +0.00856 12.02.2024 0.21776 -0.00894 11.02.2024 0.2267 +0.00744 10.02.2024 0.21926 +0.00297 09.02.2024 0.21629 +0.00395 08.02.2024 0.21234 +0.00783 07.02.2024 0.20451