Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Австралийский доллар » AIOZ Network »

    Курс австралийского доллара к AIOZ Network

    Обновлено: 08.05.2024 23:00:01

    =
    Калькулятор AUD - AIOZ / Обратный расчет: курс AIOZ Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно aioz network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7882
      макс: 0.85022
      за сутки:
      0.82231  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 23:000.82231-0.00778
      08.05 22:500.83009+2.0E-5
      08.05 22:400.83007-0.00024
      08.05 22:300.83031+0.00319
      08.05 22:200.82712+0.01139
      08.05 22:100.81573-0.01462
      08.05 22:030.83035-0.0006
      08.05 22:000.83095+0.00039
      08.05 21:500.83056+0.00092
      08.05 21:400.82964+0.00959
      08.05 21:300.82005-0.00909
      08.05 21:200.82914-0.00011
      08.05 21:100.82925-0.00275
      08.05 21:000.832-0.00167
      08.05 20:500.83367+0.01452
      08.05 20:400.81915-0.01237
      08.05 20:300.83152-0.00392
      08.05 20:200.83544-0.01059
      08.05 20:100.84603+0.0025
      08.05 20:030.84353-0.00021
      08.05 20:000.84374+0.00083
      08.05 19:500.84291-0.00225
      08.05 19:400.84516-0.00151
      08.05 19:300.84667-0.00355
      08.05 19:200.85022+0.00307
      08.05 19:100.84715+0.00542
      08.05 19:000.84173-0.00204
      08.05 18:500.84377+0.00489
      08.05 18:400.83888+0.00106
      08.05 18:300.83782+0.00488
      08.05 18:200.83294-0.00061
      08.05 18:100.83355-0.00389
      08.05 18:030.83744+2.0E-5
      08.05 18:000.83742+0.00205
      08.05 17:500.83537-1.0E-5
      08.05 17:400.83538+0.00334
      08.05 17:300.83204-0.00479
      08.05 17:200.83683-0.00259
      08.05 17:100.83942+0.00641
      08.05 17:000.83301-0.00178
      08.05 16:500.83479+0.00069
      08.05 16:400.8341+0.00683
      08.05 16:300.82727-0.00155
      08.05 16:200.82882+0.00659
      08.05 16:100.82223-0.00076
      08.05 16:030.82299+0.00191
      08.05 16:000.82108+0.0041
      08.05 15:500.81698+0.00133
      08.05 15:400.81565-0.00645
      08.05 15:300.8221+0.00054
      08.05 15:200.82156+0.00028
      08.05 15:100.82128-0.00062
      08.05 15:000.8219-0.00202
      08.05 14:500.82392+0.00936
      08.05 14:400.81456-0.00638
      08.05 14:300.82094+0.00142
      08.05 14:200.81952+4.0E-5
      08.05 14:100.81948-0.00047
      08.05 14:030.81995-0.00223
      08.05 14:000.82218-0.00798
      08.05 12:500.83016+0.00956
      08.05 12:400.8206-0.00439
      08.05 12:300.82499-0.00036
      08.05 12:200.82535+0.01039
      08.05 12:100.81496+0.00258
      08.05 12:030.81238+0.00074
      08.05 12:000.81164-0.01683
      08.05 11:500.82847+0.00081
      08.05 11:400.82766-0.00133
      08.05 11:300.82899+0.01013
      08.05 11:200.81886-0.0097
      08.05 11:100.82856-0.00022
      08.05 11:000.82878+0.01022
      08.05 10:500.81856-0.00754
      08.05 10:400.8261+0.0106
      08.05 10:300.8155-0.00172
      08.05 10:200.81722-0.00559
      08.05 10:100.82281-0.00095
      08.05 10:030.82376+0.01043
      08.05 10:000.81333-0.0107
      08.05 09:500.82403+0.00937
      08.05 09:400.81466+0.00115
      08.05 09:300.81351-0.00499
      08.05 09:200.8185+0.00854
      08.05 09:100.80996-0.00261
      08.05 09:000.81257+0.00021
      08.05 08:500.81236-0.0013
      08.05 08:400.81366+0.00044
      08.05 08:300.81322+0.00131
      08.05 08:200.81191+0.00381
      08.05 08:100.8081-0.00281
      08.05 08:030.81091+0.00162
      08.05 08:000.80929+0.00054
      08.05 07:500.80875-0.00444
      08.05 07:400.81319+0.00028
      08.05 07:300.81291+0.00192
      08.05 07:200.81099+0.00938
      08.05 07:100.80161-0.00782
      08.05 07:000.80943+0.0087
      08.05 06:500.80073-0.01368
      08.05 06:400.81441-0.00276
      08.05 06:300.81717+0.00881
      08.05 06:200.80836+0.00071
      08.05 06:100.80765-0.00593
      08.05 06:030.81358-0.00116
      08.05 06:000.81474-0.00305
      08.05 05:500.81779+0.00299
      08.05 05:400.8148-0.00665
      08.05 05:300.82145-0.00259
      08.05 05:200.82404+0.00396
      08.05 05:100.82008-0.00166
      08.05 05:000.82174-0.0006
      08.05 04:500.82234-0.00053
      08.05 04:400.82287+0.00471
      08.05 04:300.81816-0.00143
      08.05 04:200.81959+0.00269
      08.05 04:100.8169+0.00066
      08.05 04:030.81624+0.00631
      08.05 04:000.80993-0.00241
      08.05 03:500.81234-0.0082
      08.05 03:400.82054+0.00623
      08.05 03:300.81431+0.00208
      08.05 03:200.81223-0.00031
      08.05 03:100.81254+0.00244
      08.05 03:000.8101-0.00431
      08.05 02:500.81441+0.00016
      08.05 02:400.81425+0.01399
      08.05 02:200.80026-0.00195
      08.05 02:100.80221-0.00323
      08.05 02:030.80544+0.00057
      08.05 02:000.80487-0.00117
      08.05 01:500.80604+0.00041
      08.05 01:400.80563+0.00318
      08.05 01:300.80245-0.00375
      08.05 01:200.8062+0.00215
      08.05 01:100.80405-0.00526
      08.05 01:000.80931+0.00775
      08.05 00:500.80156+0.00976
      08.05 00:400.7918-0.00327
      08.05 00:300.79507-0.00135
      08.05 00:200.79642-0.00396
      08.05 00:100.80038+0.01036
      08.05 00:030.79002+0.00182
      08.05 00:000.7882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75591
      макс: 1.0908
      за неделю:
        0.82231

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 23:000.82231-0.00778
      08.05 22:500.83009+0.00039
      08.05 21:500.83056-0.00167
      08.05 20:500.83367+0.00083
      08.05 19:500.84291-0.00204
      08.05 18:500.84377+0.00205
      08.05 17:500.83537-0.00178
      08.05 16:500.83479+0.0041
      08.05 15:500.81698-0.00202
      08.05 14:500.82392-0.00798
      08.05 12:500.83016-0.01683
      08.05 11:500.82847+0.01022
      08.05 10:500.81856-0.0107
      08.05 09:500.82403+0.00021
      08.05 08:500.81236+0.00054
      08.05 07:500.80875+0.0087
      08.05 06:500.80073-0.00305
      08.05 05:500.81779-0.0006
      08.05 04:500.82234-0.00241
      08.05 03:500.81234-0.00431
      08.05 02:500.81441-0.00117
      08.05 01:500.80604+0.00775
      08.05 00:500.80156-0.00185
      07.05 23:500.79005-0.00991
      07.05 22:500.80187+0.00041
      07.05 21:500.79261-0.00434
      07.05 20:500.78646-0.00011
      07.05 19:500.78994-0.017
      07.05 18:500.80218-0.01012
      07.05 17:500.80282+0.00224
      07.05 16:500.7853+0.01212
      07.05 15:500.75591-0.00599
      07.05 14:500.77959+0.00786
      07.05 13:500.77562+0.02324
      07.05 12:500.77758+0.00025
      07.05 11:500.78105-0.00109
      07.05 10:500.80979-0.00187
      07.05 09:500.80855+0.00326
      07.05 08:500.80538-0.00449
      07.05 07:500.8179-0.00074
      07.05 06:500.83635-0.00186
      07.05 05:500.88293-0.00779
      07.05 04:500.90121+0.01072
      07.05 03:500.89792+0.00163
      07.05 02:500.90327+0.00117
      07.05 01:500.89178-0.00098
      07.05 00:500.90031+0.00273
      06.05 23:500.89105-0.00434
      06.05 22:500.9164-0.00166
      06.05 21:500.91116-0.00023
      06.05 20:500.92642+0.00304
      06.05 19:500.91595-0.00072
      06.05 18:500.91134+0.00507
      06.05 17:500.90239+0.00017
      06.05 16:500.90199+0.0192
      06.05 15:500.88245-0.00267
      06.05 14:500.86902+0.01164
      06.05 13:500.85311-0.00076
      06.05 12:500.85213+0.00511
      06.05 11:500.83523+0.00607
      06.05 10:500.83513-0.00036
      06.05 09:500.83697-0.00209
      06.05 08:500.86185-0.00069
      06.05 07:500.87214-0.00237
      06.05 06:500.86919-0.00058
      06.05 05:500.86097+0.00087
      06.05 04:500.86441+0.0008
      06.05 03:500.85825+0.00028
      06.05 02:500.87137+0.00094
      06.05 01:500.88505+0.00775
      06.05 00:500.87996+0.00277
      05.05 23:500.87931-0.00044
      05.05 22:500.8943+0.00127
      05.05 21:500.88089-0.00141
      05.05 20:500.87332-0.00776
      05.05 19:500.86208-0.00282
      05.05 18:500.88369-0.00253
      05.05 17:500.93155+0.00017
      05.05 16:500.93678-0.00139
      05.05 15:500.93201+0.00235
      05.05 14:500.93526+0.00022
      05.05 13:500.95457+0.00015
      05.05 12:500.95628-0.00115
      05.05 11:500.95166+0.00149
      05.05 10:500.94922-0.00145
      05.05 09:500.95864+7.0E-5
      05.05 08:500.96395+0.00537
      05.05 07:500.96597+0.00123
      05.05 06:500.9592+0.00127
      05.05 05:500.95375-0.00218
      05.05 04:500.95582+0.00164
      05.05 03:500.93778+0.00028
      05.05 02:500.93479+0.00226
      05.05 01:500.93399-0.00345
      05.05 00:500.95248+0.00088
      04.05 23:500.94149-0.00059
      04.05 22:500.92267-0.00154
      04.05 21:500.92479-0.00241
      04.05 20:500.93595+3.0E-5
      04.05 19:500.94241+0.00034
      04.05 18:500.94235-0.00102
      04.05 17:500.95065-0.00106
      04.05 16:500.94549+0.00121
      04.05 15:500.94233+0.01558
      04.05 14:500.92892-0.00406
      04.05 13:500.92171-0.00109
      04.05 12:500.91979+0.00023
      04.05 11:500.92606-0.00088
      04.05 10:500.92403-0.00151
      04.05 09:500.93214-0.00052
      04.05 08:500.93642-0.00315
      04.05 07:500.94757+0.00337
      04.05 06:500.94876+0.00238
      04.05 05:500.94552+0.00388
      04.05 04:500.93752+0.00144
      04.05 03:500.93701+0.00144
      04.05 02:500.93764-0.00472
      04.05 01:500.94227-0.00596
      04.05 00:500.92542-0.00259
      03.05 23:500.93885-0.00024
      03.05 22:500.94316-0.00459
      03.05 21:500.93571-0.00241
      03.05 20:500.95105+8.0E-5
      03.05 19:500.97532+0.00121
      03.05 18:500.98206-0.00276
      03.05 17:500.97292-0.00251
      03.05 16:500.97641+0.0001
      03.05 15:501.0073-0.0037
      03.05 14:501.0309+0.0033
      03.05 13:501.0234+0.0007
      03.05 12:501.019+0.0004
      03.05 11:501.0138+0.0011
      03.05 10:501.0138+0.0014
      03.05 09:501.018-0.0003
      03.05 08:501.0156+0.0012
      03.05 07:501.0198-0.0042
      03.05 06:501.0212-0.001
      03.05 05:501.0291+0.0006
      03.05 04:501.0355-0.0025
      03.05 03:501.0397+0.0008
      03.05 02:501.0411+0.0016
      03.05 01:501.0256-0.0033
      03.05 00:401.0318+0.0128
      02.05 23:501.0297+0.0006
      02.05 22:501.0287+0.0113
      02.05 21:501.0201+0.0039
      02.05 20:501.0202+0.0024
      02.05 19:501.0208+0.0035
      02.05 18:501.0047-0.0035
      02.05 17:501.0277+0.0002
      02.05 16:501.04+0.0019
      02.05 15:501.0338-0.0063
      02.05 14:501.0514-0.0071
      02.05 13:501.0756-0.002
      02.05 12:501.0824-0.0014
      02.05 11:501.0788-0.0025
      02.05 10:501.0806+0.001
      02.05 09:501.0908+0.0023
      02.05 08:501.089+0.0035
      02.05 07:501.0808-0.0012
      02.05 06:501.0834+0.0004
      02.05 05:501.082+0.0026
      02.05 04:501.0695+0.0009
      02.05 03:501.0686-0.0069
      02.05 02:501.0607+0.0024
      02.05 01:501.0523-0.0001
      02.05 00:501.0646+0.0004
      01.05 23:501.0689
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.75591
      макс: 1.1002
      за месяц:
        0.82231
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.80277-0.08041
      06.05.20240.88318-0.03767
      05.05.20240.92085-0.01515
      04.05.20240.936-0.0517
      03.05.20240.9877-0.0612
      02.05.20241.0489-0.0513
      01.05.20241.1002+0.0403
      30.04.20241.0599+0.022
      29.04.20241.0379+0.05766
      28.04.20240.98024-0.08366
      27.04.20241.0639+0.0552
      26.04.20241.0087+0.06054
      25.04.20240.94816+0.05723
      24.04.20240.89093+0.01567
      23.04.20240.87526+0.03446
      22.04.20240.8408-0.07038
      21.04.20240.91118-0.09352
      20.04.20241.0047-0.031
      19.04.20241.0357+0.0228
      18.04.20241.0129+0.03242
      17.04.20240.98048+0.00518
      16.04.20240.9753+0.07241
      15.04.20240.90289-0.15541
      14.04.20241.0583+0.0456
      13.04.20241.0127+0.10941
      12.04.20240.90329+0.06437
      11.04.20240.83892+0.01759
      10.04.20240.82133+0.02192
      09.04.20240.79941+0.0303
      08.04.20240.76911+0.00389
      07.04.20240.76522
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.80277-0.08041
      06.05.20240.88318-0.03767
      05.05.20240.92085-0.01515
      04.05.20240.936-0.0517
      03.05.20240.9877-0.0612
      02.05.20241.0489-0.0513
      01.05.20241.1002+0.0403
      30.04.20241.0599+0.022
      29.04.20241.0379+0.05766
      28.04.20240.98024-0.08366
      27.04.20241.0639+0.0552
      26.04.20241.0087+0.06054
      25.04.20240.94816+0.05723
      24.04.20240.89093+0.01567
      23.04.20240.87526+0.03446
      22.04.20240.8408-0.07038
      21.04.20240.91118-0.09352
      20.04.20241.0047-0.031
      19.04.20241.0357+0.0228
      18.04.20241.0129+0.03242
      17.04.20240.98048+0.00518
      16.04.20240.9753+0.07241
      15.04.20240.90289-0.15541
      14.04.20241.0583+0.0456
      13.04.20241.0127+0.10941
      12.04.20240.90329+0.06437
      11.04.20240.83892+0.01759
      10.04.20240.82133+0.02192
      09.04.20240.79941+0.0303
      08.04.20240.76911+0.00389
      07.04.20240.76522-0.01025
      06.04.20240.77547-0.04844
      05.04.20240.82391+0.03335
      04.04.20240.79056+0.03948
      03.04.20240.75108-0.0078
      02.04.20240.75888+0.04843
      01.04.20240.71045-0.05293
      31.03.20240.76338-0.03315
      30.03.20240.79653+0.03766
      29.03.20240.75887+0.04757
      28.03.20240.7113+0.01969
      27.03.20240.69161+0.02925
      26.03.20240.66236+0.01423
      25.03.20240.64813-0.06298
      24.03.20240.71111-0.05305
      23.03.20240.76416+0.00474
      22.03.20240.75942+0.01388
      21.03.20240.74554-0.0246
      20.03.20240.77014-0.05354
      19.03.20240.82368+0.07981
      18.03.20240.74387-0.09144
      17.03.20240.83531-0.06129
      16.03.20240.8966-0.01734
      15.03.20240.91394+0.03449
      14.03.20240.87945+0.01487
      13.03.20240.86458-0.09825
      12.03.20240.96283+0.09119
      11.03.20240.87164-0.0117
      10.03.20240.88334-0.04128
      09.03.20240.92462-0.43308
      08.03.20241.3577-0.5147
      07.03.20241.8724-0.5855
      06.03.20242.4579-0.1812
      05.03.20242.6391+0.1864
      04.03.20242.4527+0.1265
      03.03.20242.3262+0.0787
      02.03.20242.2475+0.1028
      01.03.20242.1447-0.2201
      29.02.20242.3648+0.1781
      28.02.20242.1867+0.09
      27.02.20242.0967-0.0482
      26.02.20242.1449-0.0262
      25.02.20242.1711+0.0109
      24.02.20242.1602-0.3508
      23.02.20242.511+0.17
      22.02.20242.341-0.5904
      21.02.20242.9314-0.2613
      20.02.20243.1927-0.1528
      19.02.20243.3455+0.0083
      18.02.20243.3372-0.1809
      17.02.20243.5181-0.1033
      16.02.20243.6214-0.6227
      15.02.20244.2441-0.0914
      14.02.20244.3355-0.083
      13.02.20244.4185-0.1736
      12.02.20244.5921+0.181
      11.02.20244.4111-0.1496
      10.02.20244.5607-0.0626
      09.02.20244.6233-0.0861
      08.02.20244.7094+4.7094
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.