Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Австралийский доллар » AIOZ Network

    Курс австралийского доллара (AUD) к AIOZ Network (AIOZ)

    Обновлено: 25.09.2026 19:03:01

    =
    Калькулятор AUD - AIOZ / Обратный расчет: курс AIOZ Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно aioz network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5925
      макс: 5.9163
      за сутки:
        5.7434

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:035.7434-0.0611
      25.09 19:005.8045+0.0136
      25.09 18:505.7909+0.0418
      25.09 18:405.7491+0.0013
      25.09 18:305.7478-0.0312
      25.09 18:205.779-0.0107
      25.09 18:105.7897+0.0365
      25.09 18:005.7532-0.0061
      25.09 17:505.7593+0.0145
      25.09 17:405.7448-0.0272
      25.09 17:305.772-0.0139
      25.09 17:205.7859-0.0055
      25.09 17:105.7914+0.0331
      25.09 17:035.7583+0.0477
      25.09 17:005.7106-0.035
      25.09 16:505.7456+0.0274
      25.09 16:405.7182+0.0281
      25.09 16:305.6901+0.0284
      25.09 16:205.6617-0.017
      25.09 16:105.6787-0.008
      25.09 16:005.6867-0.025
      25.09 15:505.7117+0.0058
      25.09 15:405.7059-0.0093
      25.09 15:305.7152-0.0293
      25.09 15:205.7445+0.0747
      25.09 15:105.6698-0.0024
      25.09 15:035.6722-0.0047
      25.09 15:005.6769-0.0037
      25.09 14:505.6806+0.0411
      25.09 14:405.6395-0.016
      25.09 14:305.6555+0.0224
      25.09 14:205.6331-0.0126
      25.09 14:105.6457-0.0847
      25.09 14:005.7304+0.0026
      25.09 13:505.7278-0.0297
      25.09 13:405.7575-0.0265
      25.09 13:305.784-0.0149
      25.09 13:205.7989+0.0191
      25.09 13:105.7798+0.1223
      25.09 13:035.6575-0.0712
      25.09 13:005.7287+0.04
      25.09 12:505.6887+0.0256
      25.09 12:405.6631-0.0007
      25.09 12:305.6638-0.0202
      25.09 12:205.684+0.0563
      25.09 12:105.6277+0.0084
      25.09 12:005.6193-0.0047
      25.09 11:505.624-0.0256
      25.09 11:405.6496-0.1893
      25.09 11:305.8389-0.0352
      25.09 11:205.8741-0.005
      25.09 11:105.8791-0.0192
      25.09 11:035.8983-0.0132
      25.09 11:005.9115-0.0036
      25.09 10:505.9151+0.052
      25.09 10:405.8631+0.0145
      25.09 10:305.8486-0.0307
      25.09 10:205.8793+0.0247
      25.09 10:105.8546+0.0004
      25.09 10:005.8542-0.0021
      25.09 09:505.8563+0.0034
      25.09 09:405.8529-0.0372
      25.09 09:305.8901-0.0237
      25.09 09:205.9138-0.0025
      25.09 09:105.9163+0.0031
      25.09 09:035.9132-0.0006
      25.09 09:005.9138+0.0022
      25.09 08:505.9116+0.0017
      25.09 08:405.9099+0.003
      25.09 08:305.9069+0.0044
      25.09 08:205.9025+0.035
      25.09 08:105.8675+0.006
      25.09 08:005.8615-0.0195
      25.09 07:505.881-0.0185
      25.09 07:405.8995-0.0036
      25.09 07:305.9031+0.001
      25.09 07:205.9021+0.0306
      25.09 07:105.8715+0.0111
      25.09 07:035.8604+0.0049
      25.09 07:005.8555+0.0055
      25.09 06:505.85+0.0189
      25.09 06:405.8311-0.0058
      25.09 06:305.8369-0.0171
      25.09 06:205.854+0.0217
      25.09 06:105.8323-0.0042
      25.09 06:005.8365-0.0013
      25.09 05:505.8378+0.043
      25.09 05:405.7948+0.0095
      25.09 05:305.7853+0.0048
      25.09 05:205.7805-0.0089
      25.09 05:105.7894-0.0345
      25.09 05:035.8239+0.0025
      25.09 05:005.8214+0.0263
      25.09 04:505.7951+0.0011
      25.09 04:405.794+0.0022
      25.09 04:305.7918+0.0005
      25.09 04:205.7913-0.0103
      25.09 04:105.8016+0.0007
      25.09 04:005.8009-0.0185
      25.09 03:505.8194+0.0035
      25.09 03:405.8159+0.003
      25.09 03:305.8129+0.0364
      25.09 03:205.7765-0.007
      25.09 03:105.7835-0.0133
      25.09 03:035.7968-0.003
      25.09 03:005.7998-0.0199
      25.09 02:505.8197-0.0106
      25.09 02:405.8303+0.0146
      25.09 02:305.8157+0.0041
      25.09 02:205.8116+0.0332
      25.09 02:105.7784-0.0444
      25.09 02:005.8228-0.0177
      25.09 01:505.8405-0.03
      25.09 01:405.8705+0.2017
      25.09 01:305.6688+0.0127
      25.09 01:205.6561+0.0299
      25.09 01:105.6262-0.0019
      25.09 01:035.6281-0.0025
      25.09 01:005.6306+0.0151
      25.09 00:505.6155-0.0027
      25.09 00:405.6182-0.0069
      25.09 00:305.6251-0.0164
      25.09 00:205.6415+0.0016
      25.09 00:105.6399+0.0113
      25.09 00:005.6286-0.0118
      24.09 23:505.6404+0.0135
      24.09 23:405.6269-0.0518
      24.09 23:305.6787+0.0358
      24.09 23:205.6429+0.0223
      24.09 23:105.6206+0.0281
      24.09 23:035.5925-0.0019
      24.09 23:005.5944-0.0738
      24.09 22:505.6682+0.054
      24.09 22:405.6142-0.0586
      24.09 22:305.6728-0.0258
      24.09 22:205.6986-0.0252
      24.09 22:105.7238+0.0096
      24.09 22:005.7142-0.0107
      24.09 21:505.7249-0.0263
      24.09 21:405.7512-0.0032
      24.09 21:305.7544-0.0096
      24.09 21:205.764-0.0204
      24.09 21:105.7844-0.0043
      24.09 21:035.7887-0.0032
      24.09 21:005.7919+0.0328
      24.09 20:505.7591+0.0276
      24.09 20:405.7315-0.0052
      24.09 20:305.7367+0.0901
      24.09 20:205.6466+0.0129
      24.09 20:105.6337-0.03
      24.09 20:005.6637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.972
      макс: 9.3678
      за неделю:
        5.7434

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:035.7434+0.0136
      25.09 18:505.7909-0.0061
      25.09 17:505.7593-0.035
      25.09 16:505.7456-0.025
      25.09 15:505.7117-0.0037
      25.09 14:505.6806+0.0026
      25.09 13:505.7278+0.04
      25.09 12:505.6887-0.0047
      25.09 11:505.624-0.0036
      25.09 10:505.9151-0.0021
      25.09 09:505.8563+0.0022
      25.09 08:505.9116-0.0195
      25.09 07:505.881+0.0055
      25.09 06:505.85-0.0013
      25.09 05:505.8378+0.0263
      25.09 04:505.7951-0.0185
      25.09 03:505.8194-0.0199
      25.09 02:505.8197-0.0177
      25.09 01:505.8405+0.0151
      25.09 00:505.6155-0.0118
      24.09 23:505.6404-0.0738
      24.09 22:505.6682-0.0107
      24.09 21:505.7249+0.0328
      24.09 20:505.7591+0.013
      24.09 19:505.6507-0.0059
      24.09 18:505.7184-0.0106
      24.09 17:505.7616+0.062
      24.09 16:505.7243-0.0336
      24.09 15:505.8782+0.0062
      24.09 14:505.9567-0.0027
      24.09 13:505.9716+0.0173
      24.09 12:506.0685-0.0934
      24.09 11:505.8654-0.0229
      24.09 10:505.8632+0.0285
      24.09 09:505.8676-0.0138
      24.09 08:505.8796-0.0362
      24.09 07:506.0191+0.0288
      24.09 06:505.9952-0.0065
      24.09 05:506.0217-0.033
      24.09 04:506.1002-0.0043
      24.09 03:506.091-0.0247
      24.09 02:506.1024+0.0054
      24.09 01:506.0584+0.0041
      24.09 00:505.9678+0.0236
      23.09 23:505.8597+0.0402
      23.09 22:505.8311-0.0191
      23.09 21:505.8763+0.0042
      23.09 20:505.8873-0.0032
      23.09 19:505.9017+0.0211
      23.09 18:505.8933-0.0501
      23.09 17:505.8211-0.0118
      23.09 16:505.5513+0.0178
      23.09 15:505.5399-0.0363
      23.09 14:505.5451-0.0539
      23.09 13:505.6029+0.0095
      23.09 12:505.5759+0.0118
      23.09 11:505.4784-0.0212
      23.09 10:505.5527+0.0161
      23.09 09:505.6576-0.0084
      23.09 08:505.6786+0.0025
      23.09 07:505.6434-0.0221
      23.09 06:505.5607-0.0128
      23.09 05:505.5429+0.0191
      23.09 04:505.5492+0.0072
      23.09 03:505.623-0.0069
      23.09 02:505.6337+0.0906
      23.09 01:505.4929-0.0067
      23.09 00:505.5931-0.0101
      22.09 23:505.6713+0.01
      22.09 22:505.5672+0.0664
      22.09 21:505.5164+0.0066
      22.09 20:505.7124-0.013
      22.09 19:505.6158-0.0487
      22.09 18:505.6133-0.1256
      22.09 17:505.7763-0.0009
      22.09 16:505.5058+0.0804
      22.09 15:505.2371-0.0439
      22.09 14:505.2663-0.0099
      22.09 13:505.3474+0.0195
      22.09 12:505.1909+0.0153
      22.09 11:505.2123-0.047
      22.09 10:505.1744-0.0223
      22.09 09:505.107-0.0198
      22.09 08:505.0933+0.0858
      22.09 07:505.2239-0.0011
      22.09 06:505.4763+0.0207
      22.09 05:505.525-0.1378
      22.09 04:505.6292+0.0027
      22.09 03:505.1808+0.0199
      22.09 02:505.0226+0.081
      22.09 01:504.972-0.1048
      22.09 00:505.7496+0.0336
      21.09 23:505.5635+0.0336
      21.09 22:505.6393-0.1071
      21.09 21:506.3442+0.0424
      21.09 20:506.4682-0.0146
      21.09 19:506.34-0.0826
      21.09 18:506.2074+0.0864
      21.09 17:506.0076-0.0202
      21.09 16:506.0322-0.3905
      21.09 15:506.4636-0.0707
      21.09 14:507.2204-0.034
      21.09 13:507.4319+0.0008
      21.09 12:507.4047-0.0276
      21.09 11:507.5663+0.0092
      21.09 10:507.6034-0.0369
      21.09 09:507.73-0.0151
      21.09 08:507.861-0.0119
      21.09 07:507.861+0.0043
      21.09 06:507.8003-0.0081
      21.09 05:507.8935+0.0583
      21.09 04:507.7639+0.0099
      21.09 03:507.7192-0.0048
      21.09 02:507.8921+0.0052
      21.09 01:507.7612+0.0059
      21.09 00:507.7425-0.0606
      20.09 23:507.8118+0.0043
      20.09 22:507.7584+0.0357
      20.09 21:507.8044-0.009
      20.09 20:507.9928-0.0363
      20.09 19:507.9069-0.0102
      20.09 18:508.2035+0.0065
      20.09 17:508.087+0.0323
      20.09 16:508.2445-0.0211
      20.09 15:508.222+0.0039
      20.09 14:508.2509-0.0026
      20.09 13:508.2655-0.0015
      20.09 12:508.2957-0.0044
      20.09 11:508.3689-0.0287
      20.09 10:508.3902+0.0083
      20.09 09:508.2115-0.0043
      20.09 08:508.3476+0.0007
      20.09 07:508.32-0.013
      20.09 06:508.2683-0.0285
      20.09 05:508.3978-0.0138
      20.09 04:508.2144+0.0492
      20.09 03:508.0679+0.0147
      20.09 02:508.0153+0.0068
      20.09 01:508.0962-0.0489
      20.09 00:508.0936-0.0741
      19.09 23:507.8674+0.0043
      19.09 22:507.856+0.0044
      19.09 21:507.8357+0.0292
      19.09 20:507.9102+0.0133
      19.09 19:507.7461+0.0166
      19.09 18:507.7219-0.0142
      19.09 17:507.6195-0.1125
      19.09 16:508.072-0.0715
      19.09 15:508.2353-0.0214
      19.09 14:508.3959+0.0228
      19.09 13:508.4947-0.0552
      19.09 12:508.4801+0.0123
      19.09 11:508.4381-0.0677
      19.09 10:508.6841+0.2809
      19.09 09:508.5708-0.0749
      19.09 08:508.6776-0.1329
      19.09 07:509.005-0.0022
      19.09 06:508.9858-0.0146
      19.09 05:508.9996-0.0226
      19.09 04:508.9883-0.0016
      19.09 03:508.9185+0.0033
      19.09 02:508.8253-0.0215
      19.09 01:508.8074-0.0293
      19.09 00:508.5089+0.0126
      18.09 23:509.1032-0.0165
      18.09 22:508.9956+0.022
      18.09 21:509.0089+0.0215
      18.09 20:509.1859+0.0232
      18.09 19:509.3678
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 4.972
      макс: 13.1683
      за месяц:
        5.7434
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20265.8429+0.1628
      23.09.20265.6801+0.2825
      22.09.20265.3976-1.258
      21.09.20266.6556-1.4528
      20.09.20268.1084-0.1918
      19.09.20268.3002-1.0352
      18.09.20269.3354-0.9331
      17.09.202610.2685-0.4801
      16.09.202610.7486+0.5764
      15.09.202610.1722+0.3138
      14.09.20269.8584+0.027
      13.09.20269.8314+0.2416
      12.09.20269.5898-0.7381
      11.09.202610.3279+0.0676
      10.09.202610.2603+0.1792
      09.09.202610.0811-0.7428
      08.09.202610.8239-0.6428
      07.09.202611.4667-0.6327
      06.09.202612.0994-0.4689
      05.09.202612.5683-0.185
      04.09.202612.7533-0.2408
      03.09.202612.9941-0.1742
      02.09.202613.1683+0.2963
      01.09.202612.872+0.2784
      31.08.202612.5936+0.3666
      30.08.202612.227-0.1587
      29.08.202612.3857+0.3664
      28.08.202612.0193+0.1461
      27.08.202611.8732-1.0242
      26.08.202612.8974
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 4.972
      макс: 15.164
      за квартал:
        5.7434
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20265.8429+0.1628
      23.09.20265.6801+0.2825
      22.09.20265.3976-1.258
      21.09.20266.6556-1.4528
      20.09.20268.1084-0.1918
      19.09.20268.3002-1.0352
      18.09.20269.3354-0.9331
      17.09.202610.2685-0.4801
      16.09.202610.7486+0.5764
      15.09.202610.1722+0.3138
      14.09.20269.8584+0.027
      13.09.20269.8314+0.2416
      12.09.20269.5898-0.7381
      11.09.202610.3279+0.0676
      10.09.202610.2603+0.1792
      09.09.202610.0811-0.7428
      08.09.202610.8239-0.6428
      07.09.202611.4667-0.6327
      06.09.202612.0994-0.4689
      05.09.202612.5683-0.185
      04.09.202612.7533-0.2408
      03.09.202612.9941-0.1742
      02.09.202613.1683+0.2963
      01.09.202612.872+0.2784
      31.08.202612.5936+0.3666
      30.08.202612.227-0.1587
      29.08.202612.3857+0.3664
      28.08.202612.0193+0.1461
      27.08.202611.8732-1.0242
      26.08.202612.8974-0.1223
      23.08.202613.0197+0.1955
      22.08.202612.8242-0.4665
      21.08.202613.2907-0.9376
      20.08.202614.2283-0.609
      19.08.202614.8373-0.0434
      18.08.202614.8807+0.0618
      17.08.202614.8189+0.1144
      16.08.202614.7045+0.163
      15.08.202614.5415+0.011
      14.08.202614.5305+0.3093
      13.08.202614.2212-0.1551
      12.08.202614.3763-0.0874
      11.08.202614.4637+0.455
      10.08.202614.0087-1.0018
      09.08.202615.0105-0.1425
      08.08.202615.153-0.011
      07.08.202615.164+0.1895
      06.08.202614.9745-0.0215
      05.08.202614.996+0.0271
      04.08.202614.9689+0.2863
      03.08.202614.6826+0.1694
      02.08.202614.5132-0.0129
      01.08.202614.5261+0.1486
      31.07.202614.3775+0.1417
      30.07.202614.2358-0.3198
      29.07.202614.5556+0.1814
      28.07.202614.3742+0.2607
      27.07.202614.1135-0.1186
      26.07.202614.2321-0.1084
      25.07.202614.3405+0.1244
      24.07.202614.2161+0.0885
      23.07.202614.1276+0.0839
      22.07.202614.0437+0.0521
      21.07.202613.9916-0.0204
      20.07.202614.012-0.0371
      19.07.202614.0491-0.0744
      18.07.202614.1235+0.1014
      17.07.202614.0221+0.0588
      16.07.202613.9633+0.1009
      15.07.202613.8624+0.0722
      14.07.202613.7902-0.1308
      13.07.202613.921+0.1299
      12.07.202613.7911+0.1726
      11.07.202613.6185+0.0583
      10.07.202613.5602-0.0405
      09.07.202613.6007+0.0632
      08.07.202613.5375+0.3531
      07.07.202613.1844+0.3118
      06.07.202612.8726+0.361
      05.07.202612.5116+0.3367
      04.07.202612.1749-0.4045
      03.07.202612.5794-0.3466
      02.07.202612.926-0.2659
      01.07.202613.1919+0.2222
      30.06.202612.9697-0.0536
      29.06.202613.0233+0.1786
      28.06.202612.8447-0.0338
      27.06.202612.8785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.