Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Canton

    Курс AIOZ Network (AIOZ) к Canton (CC)

    Обновлено: 31.07.2026 09:40:01AIOZ Network

    =
    Калькулятор AIOZ - CC / Обратный расчет: курс Canton к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно canton, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39839
      макс: 0.41549
      за сутки:
      0.40847  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 09:400.40847+0.00012
      31.07 09:300.40835+7.0E-5
      31.07 09:200.40828+0.00012
      31.07 09:100.40816+0.00011
      31.07 09:030.40805-0.00016
      31.07 09:000.40821+0.00023
      31.07 08:500.40798-0.00025
      31.07 08:400.40823-0.00046
      31.07 08:300.40869+0.00039
      31.07 08:200.4083+0.00187
      31.07 08:100.40643-0.00305
      31.07 08:000.40948-0.0004
      31.07 07:500.40988+0.00122
      31.07 07:400.40866-0.00196
      31.07 07:300.41062-0.00031
      31.07 07:200.41093-0.00261
      31.07 07:100.41354-9.0E-5
      31.07 07:030.41363+8.0E-5
      31.07 07:000.41355+0.00011
      31.07 06:500.41344-0.0001
      31.07 06:400.41354-0.00045
      31.07 06:300.41399+0.00286
      31.07 06:200.41113-0.00167
      31.07 06:100.4128+0.00041
      31.07 06:000.41239+0.00308
      31.07 05:500.40931-0.00401
      31.07 05:400.41332+0.00108
      31.07 05:300.41224-0.0011
      31.07 05:200.41334+0.00187
      31.07 05:100.41147-0.00175
      31.07 05:030.41322-0.00031
      31.07 05:000.41353+0.00317
      31.07 04:500.41036-0.00364
      31.07 04:450.414+0.00424
      31.07 04:300.40976+0.0008
      31.07 04:200.40896+0.0013
      31.07 04:100.40766-0.00125
      31.07 04:000.40891-0.00223
      31.07 03:500.41114+0.00077
      31.07 03:400.41037+0.00062
      31.07 03:300.40975+0.00098
      31.07 03:200.40877+0.00017
      31.07 03:100.4086-0.00025
      31.07 03:030.40885-2.0E-5
      31.07 03:000.40887+0.00058
      31.07 02:500.40829-0.00034
      31.07 02:400.40863-0.00014
      31.07 02:300.40877+0.00089
      31.07 02:200.40788+0.00088
      31.07 02:100.407+0.00047
      31.07 02:000.40653+0.00032
      31.07 01:500.40621-0.00059
      31.07 01:400.4068-5.0E-5
      31.07 01:300.40685+0.00024
      31.07 01:200.40661+0.00124
      31.07 01:100.40537-0.00113
      31.07 01:030.4065-7.0E-5
      31.07 01:000.40657+0.00062
      31.07 00:500.40595-0.00231
      31.07 00:400.40826-0.0003
      31.07 00:300.40856+0.00137
      31.07 00:200.40719-1.0E-5
      31.07 00:100.4072-0.00058
      31.07 00:000.40778+0.00026
      30.07 23:500.40752-0.00068
      30.07 23:400.4082-0.00222
      30.07 23:300.41042+5.0E-5
      30.07 23:200.41037-0.00069
      30.07 23:100.41106-0.00238
      30.07 23:030.41344-8.0E-5
      30.07 23:000.41352+0.00123
      30.07 22:500.41229+0.0015
      30.07 22:400.41079-0.00027
      30.07 22:300.41106+0.00067
      30.07 22:200.41039+4.0E-5
      30.07 22:100.41035-0.00029
      30.07 22:000.41064+0.00016
      30.07 21:500.41048+3.0E-5
      30.07 21:400.41045-0.00049
      30.07 21:300.41094+0.00046
      30.07 21:200.41048-0.00079
      30.07 21:100.41127-0.00099
      30.07 21:030.41226-0.00112
      30.07 21:000.41338+9.0E-5
      30.07 20:500.41329-0.00026
      30.07 20:400.41355-0.00011
      30.07 20:300.41366-0.00014
      30.07 20:200.4138+0.00176
      30.07 20:100.41204+0.00162
      30.07 20:000.41042-0.00105
      30.07 19:500.41147+0.00161
      30.07 19:400.40986-0.00468
      30.07 19:300.41454-0.00095
      30.07 19:200.41549+0.00368
      30.07 19:100.41181+0.00325
      30.07 19:030.40856+0.00017
      30.07 19:000.40839+0.00016
      30.07 18:500.40823+0.00183
      30.07 18:400.4064+0.00131
      30.07 18:300.40509+0.00014
      30.07 18:200.40495+0.00159
      30.07 18:100.40336+0.00061
      30.07 18:000.40275-0.00027
      30.07 17:500.40302+7.0E-5
      30.07 17:400.40295-0.00049
      30.07 17:300.40344+0.00099
      30.07 17:200.40245+0.00032
      30.07 17:100.40213-0.00151
      30.07 17:030.40364+0.00078
      30.07 17:000.40286-0.00186
      30.07 16:500.40472-0.00095
      30.07 16:400.40567-0.00244
      30.07 16:300.40811+0.00024
      30.07 16:200.40787+2.0E-5
      30.07 16:100.40785-0.00431
      30.07 16:000.41216+0.00218
      30.07 15:500.40998-0.00142
      30.07 15:400.4114-0.00342
      30.07 15:300.41482+7.0E-5
      30.07 15:200.41475+0.00124
      30.07 15:100.41351+0.00525
      30.07 15:030.40826-0.00035
      30.07 15:000.40861+0.00118
      30.07 14:500.40743-0.00077
      30.07 14:400.4082-0.00022
      30.07 14:300.40842+0.00049
      30.07 14:200.40793-0.00167
      30.07 14:100.4096+0.00137
      30.07 14:000.40823+0.00014
      30.07 13:500.40809+0.00057
      30.07 13:400.40752+0.0009
      30.07 13:300.40662-8.0E-5
      30.07 13:200.4067-0.00101
      30.07 13:100.40771-0.00041
      30.07 13:030.40812-0.00015
      30.07 13:000.40827+0.00253
      30.07 12:500.40574-0.00233
      30.07 12:400.40807+0.00038
      30.07 12:300.40769-0.00088
      30.07 12:200.40857+0.00069
      30.07 12:100.40788-0.00035
      30.07 12:030.40823-0.00044
      30.07 12:000.40867+0.00084
      30.07 11:500.40783+0.00303
      30.07 11:400.4048+0.00269
      30.07 11:300.40211+0.00032
      30.07 11:200.40179+0.0007
      30.07 11:100.40109+0.00139
      30.07 11:000.3997-0.00393
      30.07 10:500.40363+0.00019
      30.07 10:400.40344+0.00045
      30.07 10:300.40299+0.00177
      30.07 10:200.40122+0.00053
      30.07 10:100.40069+0.00115
      30.07 10:030.39954+0.00115
      30.07 10:000.39839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38284
      макс: 0.41978
      за неделю:
      0.40847  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 09:400.40847+0.00023
      31.07 08:500.40798-0.0004
      31.07 07:500.40988+0.00011
      31.07 06:500.41344+0.00308
      31.07 05:500.40931+0.00317
      31.07 04:500.41036-0.00223
      31.07 03:500.41114+0.00058
      31.07 02:500.40829+0.00032
      31.07 01:500.40621+0.00062
      31.07 00:500.40595+0.00026
      30.07 23:500.40752+0.00123
      30.07 22:500.41229+0.00016
      30.07 21:500.41048+9.0E-5
      30.07 20:500.41329-0.00105
      30.07 19:500.41147+0.00016
      30.07 18:500.40823-0.00027
      30.07 17:500.40302-0.00186
      30.07 16:500.40472+0.00218
      30.07 15:500.40998+0.00118
      30.07 14:500.40743+0.00014
      30.07 13:500.40809+0.00253
      30.07 12:500.40574+0.00084
      30.07 11:500.40783-0.00393
      30.07 10:500.40363+0.00211
      30.07 08:400.39628+0.00071
      30.07 07:500.39365+0.00042
      30.07 06:500.39318-0.00038
      30.07 05:500.39773+0.00085
      30.07 04:500.39274-0.00109
      30.07 03:500.39705-0.00058
      30.07 02:500.39808+0.00023
      30.07 01:500.4052+0.00406
      30.07 00:500.3982-0.00234
      29.07 23:500.39996-0.0013
      29.07 22:500.40911+0.00254
      29.07 21:500.40825-0.00058
      29.07 20:500.4011-0.00054
      29.07 19:500.3955+0.00093
      29.07 18:500.38787-0.00082
      29.07 17:500.38991+0.00037
      29.07 16:500.38888+0.00045
      29.07 15:500.38612+0.00165
      29.07 14:500.3843+0.00186
      29.07 13:500.38438-0.00019
      29.07 12:500.38284-0.00117
      29.07 11:500.38858+6.0E-5
      29.07 10:500.38723-0.00076
      29.07 09:500.38883-0.00063
      29.07 08:500.39626-0.00096
      29.07 07:500.39911-0.00052
      29.07 06:500.403+0.00052
      29.07 05:500.40223+0.00071
      29.07 04:500.40067-0.00072
      29.07 03:500.40462+0.00068
      29.07 02:500.4045-0.00022
      29.07 01:500.40911+0.00063
      29.07 00:500.4076+2.0E-5
      28.07 23:500.40919-0.00156
      28.07 22:500.41323-0.00037
      28.07 21:500.41311-0.00132
      28.07 20:500.41414+5.0E-5
      28.07 19:500.41582+0.00023
      28.07 18:500.41583+0.0004
      28.07 17:500.41111+0.00043
      28.07 16:500.41182+0.0006
      28.07 15:500.41065+0.00028
      28.07 14:500.40905+0.00178
      28.07 13:500.40708+0.00119
      28.07 12:500.40302+4.0E-5
      28.07 11:500.40259-0.00101
      28.07 10:500.40667-0.00072
      28.07 09:500.40756+0.00027
      28.07 08:500.40528+0.00025
      28.07 07:500.40311+0.00106
      28.07 06:500.40153+0.00044
      28.07 05:500.40233-0.00086
      28.07 04:500.40753-5.0E-5
      28.07 03:500.41022-0.00011
      28.07 02:500.41026+0.00101
      28.07 01:500.40819+0.00096
      28.07 00:500.40818-0.00027
      27.07 23:500.40482-0.00055
      27.07 22:500.40901+0.00025
      27.07 21:500.41059-0.00014
      27.07 20:500.41271+0.00215
      27.07 19:500.40842-0.00062
      27.07 18:500.4054+0.00017
      27.07 17:500.40909+0.00086
      27.07 16:500.40598+0.00086
      27.07 15:500.40268-0.00047
      27.07 14:500.4054+0.00039
      27.07 13:500.4031+0.00207
      27.07 12:500.40187+0.00059
      27.07 11:500.40265-0.00049
      27.07 10:500.40583+0.00228
      27.07 09:500.40352+0.0007
      27.07 08:500.4041+0.00016
      27.07 07:500.40224+0.0008
      27.07 06:500.40312-0.00073
      27.07 05:500.39707-0.00122
      27.07 04:500.39819-0.00187
      27.07 03:500.40041-0.00035
      27.07 02:500.39854+0.00029
      27.07 01:500.39488+0.00035
      27.07 00:500.39677+0.00023
      26.07 23:500.39532+0.00032
      26.07 22:500.39796-0.00174
      26.07 21:500.40122+0.00112
      26.07 20:500.40075-0.00047
      26.07 19:500.401+0.00031
      26.07 18:500.39936+0.00187
      26.07 17:500.39956-0.00095
      26.07 16:500.40004-0.0001
      26.07 15:500.39886-0.00225
      26.07 14:500.40029-0.00065
      26.07 13:500.40108-0.00128
      26.07 12:500.40172-0.00031
      26.07 11:500.40168-0.00034
      26.07 10:500.40167+0.00127
      26.07 09:500.39898-0.0005
      26.07 08:500.3997-0.00028
      26.07 07:500.40082+0.00015
      26.07 06:500.39891-0.00123
      26.07 05:500.39968+0.00069
      26.07 04:500.39438-0.00055
      26.07 03:500.39608-0.0001
      26.07 02:500.3981-0.00015
      26.07 01:500.402+0.00068
      26.07 00:500.40419+0.00047
      25.07 23:500.40057+0.00055
      25.07 22:500.39919+3.0E-5
      25.07 21:500.3982-0.00114
      25.07 20:500.4006+0.00021
      25.07 19:500.4023-0.00011
      25.07 18:500.40103-0.00051
      25.07 17:500.40361-0.00098
      25.07 16:500.4084-0.00022
      25.07 15:500.41086+0.00068
      25.07 14:500.41273-0.00122
      25.07 13:500.41507-0.00102
      25.07 12:500.41536-1.0E-5
      25.07 11:500.41694+0.00042
      25.07 10:500.41482-0.00112
      25.07 09:500.41504-0.00064
      25.07 08:500.41769-0.00087
      25.07 07:500.41978+0.00125
      25.07 06:500.41879+0.00117
      25.07 05:500.41796+0.00047
      25.07 04:500.41901+0.00271
      25.07 03:500.41496-0.00016
      25.07 02:500.40855-0.00032
      25.07 01:500.40848+0.00021
      25.07 00:500.4113+0.00014
      24.07 23:500.41244-0.00041
      24.07 22:500.41308-0.00016
      24.07 21:500.4162-0.0004
      24.07 20:500.41819-0.00076
      24.07 19:500.41964+0.00035
      24.07 18:500.41602+0.00159
      24.07 17:500.40797-0.00065
      24.07 16:500.41002+0.00152
      24.07 15:500.40992+0.00063
      24.07 14:500.40787-0.00046
      24.07 13:500.40903-0.00054
      24.07 12:500.40957+0.00086
      24.07 11:500.40928+0.00029
      24.07 10:500.40826-0.00012
      24.07 09:500.40751
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.36202
      макс: 0.41978
      за месяц:
      0.40847  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.40468+0.00941
      29.07.20260.39527-0.01311
      28.07.20260.40838+0.00296
      27.07.20260.40542+0.00613
      26.07.20260.39929-0.0096
      25.07.20260.40889-0.00108
      24.07.20260.40997+0.00291
      23.07.20260.40706+0.00537
      22.07.20260.40169+0.00302
      21.07.20260.39867-0.00217
      20.07.20260.40084+0.00751
      19.07.20260.39333-0.00023
      18.07.20260.39356+0.00997
      17.07.20260.38359+0.00667
      16.07.20260.37692+0.0149
      15.07.20260.36202-0.02159
      14.07.20260.38361+0.00855
      13.07.20260.37506+0.0033
      12.07.20260.37176-0.0065
      11.07.20260.37826-0.00752
      10.07.20260.38578-0.00493
      09.07.20260.39071-0.01118
      08.07.20260.40189+0.00888
      07.07.20260.39301+0.00974
      06.07.20260.38327-0.01165
      05.07.20260.39492-0.01441
      04.07.20260.40933+0.01332
      03.07.20260.39601+0.01317
      02.07.20260.38284+0.01874
      01.07.20260.3641-0.01437
      30.06.20260.37847
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.33651
      макс: 0.4902
      за квартал:
        0.40847
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.40468+0.00941
      29.07.20260.39527-0.01311
      28.07.20260.40838+0.00296
      27.07.20260.40542+0.00613
      26.07.20260.39929-0.0096
      25.07.20260.40889-0.00108
      24.07.20260.40997+0.00291
      23.07.20260.40706+0.00537
      22.07.20260.40169+0.00302
      21.07.20260.39867-0.00217
      20.07.20260.40084+0.00751
      19.07.20260.39333-0.00023
      18.07.20260.39356+0.00997
      17.07.20260.38359+0.00667
      16.07.20260.37692+0.0149
      15.07.20260.36202-0.02159
      14.07.20260.38361+0.00855
      13.07.20260.37506+0.0033
      12.07.20260.37176-0.0065
      11.07.20260.37826-0.00752
      10.07.20260.38578-0.00493
      09.07.20260.39071-0.01118
      08.07.20260.40189+0.00888
      07.07.20260.39301+0.00974
      06.07.20260.38327-0.01165
      05.07.20260.39492-0.01441
      04.07.20260.40933+0.01332
      03.07.20260.39601+0.01317
      02.07.20260.38284+0.01874
      01.07.20260.3641-0.01437
      30.06.20260.37847+0.01648
      29.06.20260.36199+0.00792
      28.06.20260.35407+0.00126
      27.06.20260.35281+0.0011
      26.06.20260.35171+0.00066
      25.06.20260.35105-0.00872
      24.06.20260.35977-0.0082
      23.06.20260.36797-0.01525
      22.06.20260.38322+0.0032
      21.06.20260.38002-0.00525
      20.06.20260.38527+0.00566
      19.06.20260.37961+0.01941
      18.06.20260.3602-0.00603
      17.06.20260.36623+0.00037
      16.06.20260.36586+0.00194
      15.06.20260.36392+0.00217
      14.06.20260.36175+0.01482
      13.06.20260.34693+0.00473
      12.06.20260.3422+0.00271
      11.06.20260.33949+0.00298
      10.06.20260.33651-0.01284
      09.06.20260.34935-0.0114
      08.06.20260.36075+0.02151
      07.06.20260.33924+0.00164
      06.06.20260.3376-0.03949
      05.06.20260.37709-0.01453
      04.06.20260.39162-0.0202
      03.06.20260.41182-0.00756
      02.06.20260.41938-0.01025
      01.06.20260.42963-0.0062
      31.05.20260.43583+0.00277
      30.05.20260.43306+0.00468
      29.05.20260.42838+0.00848
      28.05.20260.4199-0.01614
      27.05.20260.43604-0.00298
      26.05.20260.43902+0.0177
      25.05.20260.42132+0.00277
      24.05.20260.41855-0.00332
      23.05.20260.42187-0.01682
      22.05.20260.43869+0.00212
      21.05.20260.43657-0.01198
      20.05.20260.44855+0.00255
      19.05.20260.446+0.01395
      18.05.20260.43205-0.00968
      17.05.20260.44173-0.00799
      16.05.20260.44972+0.00952
      15.05.20260.4402-0.00354
      14.05.20260.44374-0.0324
      13.05.20260.47614+0.0008
      12.05.20260.47534-0.01413
      11.05.20260.48947+0.00103
      10.05.20260.48844+0.00547
      09.05.20260.48297-0.00723
      08.05.20260.4902+0.01074
      07.05.20260.47946+0.00772
      06.05.20260.47174-0.00176
      05.05.20260.4735+0.0199
      04.05.20260.4536+0.05297
      03.05.20260.40063-0.00176
      02.05.20260.40239+0.00101
      01.05.20260.40138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.