Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » AIOZ Network

    Курс Canton (CC) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 07:30:01

    =
    Калькулятор CC - AIOZ / Обратный расчет: курс AIOZ Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно aioz network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4068
      макс: 2.5367
      за сутки:
        2.4353

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 07:302.4353+0.0018
      31.07 07:202.4335+0.0154
      31.07 07:102.4181+0.0005
      31.07 07:032.4176-0.0005
      31.07 07:002.4181-0.0006
      31.07 06:502.4187+0.0006
      31.07 06:402.4181+0.0026
      31.07 06:302.4155-0.0168
      31.07 06:202.4323+0.0098
      31.07 06:102.4225-0.0024
      31.07 06:002.4249-0.0183
      31.07 05:502.4432+0.0238
      31.07 05:402.4194-0.0064
      31.07 05:302.4258+0.0065
      31.07 05:202.4193-0.011
      31.07 05:102.4303+0.0103
      31.07 05:032.42+0.0018
      31.07 05:002.4182-0.0187
      31.07 04:502.4369+0.0214
      31.07 04:452.4155-0.025
      31.07 04:302.4405-0.0047
      31.07 04:202.4452-0.0078
      31.07 04:102.453+0.0075
      31.07 04:002.4455+0.0133
      31.07 03:502.4322-0.0046
      31.07 03:402.4368-0.0037
      31.07 03:302.4405-0.0058
      31.07 03:202.4463-0.0011
      31.07 03:102.4474+0.0015
      31.07 03:032.4459+0.0001
      31.07 03:002.4458-0.0035
      31.07 02:502.4493+0.0021
      31.07 02:402.4472+0.0008
      31.07 02:302.4464-0.0053
      31.07 02:202.4517-0.0053
      31.07 02:102.457-0.0028
      31.07 02:002.4598-0.002
      31.07 01:502.4618+0.0036
      31.07 01:402.4582+0.0003
      31.07 01:302.4579-0.0015
      31.07 01:202.4594-0.0075
      31.07 01:102.4669+0.0069
      31.07 01:032.46+0.0004
      31.07 01:002.4596-0.0037
      31.07 00:502.4633+0.0139
      31.07 00:402.4494+0.0018
      31.07 00:302.4476-0.0083
      31.07 00:202.4559+0.0001
      31.07 00:102.4558+0.0035
      31.07 00:002.4523-0.0016
      30.07 23:502.4539+0.0041
      30.07 23:402.4498+0.0133
      30.07 23:302.4365-0.0003
      30.07 23:202.4368+0.004
      30.07 23:102.4328+0.0141
      30.07 23:032.4187+0.0004
      30.07 23:002.4183-0.0072
      30.07 22:502.4255-0.0088
      30.07 22:402.4343+0.0016
      30.07 22:302.4327-0.004
      30.07 22:202.4367-0.0003
      30.07 22:102.437+0.0018
      30.07 22:002.4352-0.001
      30.07 21:502.4362-0.0001
      30.07 21:402.4363+0.0028
      30.07 21:302.4335-0.0027
      30.07 21:202.4362+0.0047
      30.07 21:102.4315+0.0058
      30.07 21:032.4257+0.0066
      30.07 21:002.4191-0.0005
      30.07 20:502.4196+0.0015
      30.07 20:402.4181+0.0007
      30.07 20:302.4174+0.0007
      30.07 20:202.4167-0.0103
      30.07 20:102.427-0.0095
      30.07 20:002.4365+0.0062
      30.07 19:502.4303-0.0096
      30.07 19:402.4399+0.0276
      30.07 19:302.4123+0.0055
      30.07 19:202.4068-0.0215
      30.07 19:102.4283-0.0193
      30.07 19:032.4476-0.001
      30.07 19:002.4486-0.001
      30.07 18:502.4496-0.011
      30.07 18:402.4606-0.008
      30.07 18:302.4686-0.0008
      30.07 18:202.4694-0.0098
      30.07 18:102.4792-0.0037
      30.07 18:002.4829+0.0016
      30.07 17:502.4813-0.0004
      30.07 17:402.4817+0.003
      30.07 17:302.4787-0.0061
      30.07 17:202.4848-0.0019
      30.07 17:102.4867+0.0092
      30.07 17:032.4775-0.0047
      30.07 17:002.4822+0.0114
      30.07 16:502.4708+0.0057
      30.07 16:402.4651+0.0148
      30.07 16:302.4503-0.0015
      30.07 16:202.4518-0.0001
      30.07 16:102.4519+0.0256
      30.07 16:002.4263-0.0128
      30.07 15:502.4391+0.0084
      30.07 15:402.4307+0.02
      30.07 15:302.4107-0.0004
      30.07 15:202.4111-0.0072
      30.07 15:102.4183-0.0311
      30.07 15:032.4494+0.0021
      30.07 15:002.4473-0.0071
      30.07 14:502.4544+0.0046
      30.07 14:402.4498+0.0013
      30.07 14:302.4485-0.0029
      30.07 14:202.4514+0.01
      30.07 14:102.4414-0.0082
      30.07 14:002.4496-0.0009
      30.07 13:502.4505-0.0034
      30.07 13:402.4539-0.0054
      30.07 13:302.4593+0.0005
      30.07 13:202.4588+0.0061
      30.07 13:102.4527+0.0024
      30.07 13:032.4503+0.0009
      30.07 13:002.4494-0.0152
      30.07 12:502.4646+0.0141
      30.07 12:402.4505-0.0023
      30.07 12:302.4528+0.0052
      30.07 12:202.4476-0.0041
      30.07 12:102.4517+0.0021
      30.07 12:032.4496+0.0026
      30.07 12:002.447-0.005
      30.07 11:502.452-0.0184
      30.07 11:402.4704-0.0165
      30.07 11:302.4869-0.0019
      30.07 11:202.4888-0.0044
      30.07 11:102.4932-0.0087
      30.07 11:002.5019+0.0244
      30.07 10:502.4775-0.0012
      30.07 10:402.4787-0.0028
      30.07 10:302.4815-0.0109
      30.07 10:202.4924-0.0033
      30.07 10:102.4957-0.0072
      30.07 10:032.5029-0.0072
      30.07 10:002.5101-0.0134
      30.07 08:402.5235-0.0132
      30.07 08:302.5367+0.0034
      30.07 08:202.5333-0.0018
      30.07 08:102.5351+0.002
      30.07 08:032.5331-0.0026
      30.07 08:002.5357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3822
      макс: 2.6121
      за неделю:
        2.4353

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 07:302.4353-0.0006
      31.07 06:502.4187-0.0183
      31.07 05:502.4432-0.0187
      31.07 04:502.4369+0.0133
      31.07 03:502.4322-0.0035
      31.07 02:502.4493-0.002
      31.07 01:502.4618-0.0037
      31.07 00:502.4633-0.0016
      30.07 23:502.4539-0.0072
      30.07 22:502.4255-0.001
      30.07 21:502.4362-0.0005
      30.07 20:502.4196+0.0062
      30.07 19:502.4303-0.001
      30.07 18:502.4496+0.0016
      30.07 17:502.4813+0.0114
      30.07 16:502.4708-0.0128
      30.07 15:502.4391-0.0071
      30.07 14:502.4544-0.0009
      30.07 13:502.4505-0.0152
      30.07 12:502.4646-0.005
      30.07 11:502.452+0.0244
      30.07 10:502.4775-0.0134
      30.07 08:402.5235-0.0046
      30.07 07:502.5403-0.0028
      30.07 06:502.5434+0.0024
      30.07 05:502.5143-0.0055
      30.07 04:502.5462+0.0069
      30.07 03:502.5186+0.0036
      30.07 02:502.5121-0.0014
      30.07 01:502.4679-0.0253
      30.07 00:502.5113+0.0147
      29.07 23:502.5003+0.0078
      29.07 22:502.4443-0.0152
      29.07 21:502.4495+0.0037
      29.07 20:502.4931+0.0034
      29.07 19:502.5285-0.0062
      29.07 18:502.5782+0.0054
      29.07 17:502.5647-0.0025
      29.07 16:502.5715-0.003
      29.07 15:502.5899-0.0111
      29.07 14:502.6021-0.0125
      29.07 13:502.6016+0.0013
      29.07 12:502.6121+0.0077
      29.07 11:502.5735-0.0005
      29.07 10:502.5825+0.0051
      29.07 09:502.5718+0.004
      29.07 08:502.5236+0.006
      29.07 07:502.5056+0.0032
      29.07 06:502.4814-0.0033
      29.07 05:502.4862-0.0044
      29.07 04:502.4958+0.0043
      29.07 03:502.4715-0.0042
      29.07 02:502.4722+0.0013
      29.07 01:502.4443-0.0038
      29.07 00:502.4534-0.0001
      28.07 23:502.4438+0.0092
      28.07 22:502.4199+0.0021
      28.07 21:502.4207+0.0077
      28.07 20:502.4147-0.0003
      28.07 19:502.4049-0.0013
      28.07 18:502.4048-0.0023
      28.07 17:502.4324-0.0026
      28.07 16:502.4283-0.0036
      28.07 15:502.4352-0.0017
      28.07 14:502.4447-0.0107
      28.07 13:502.4565-0.0072
      28.07 12:502.4812-0.0003
      28.07 11:502.4839+0.0061
      28.07 10:502.459+0.0044
      28.07 09:502.4536-0.0016
      28.07 08:502.4674-0.0015
      28.07 07:502.4807-0.0066
      28.07 06:502.4905-0.0027
      28.07 05:502.4855+0.0052
      28.07 04:502.4538+0.0003
      28.07 03:502.4377+0.0006
      28.07 02:502.4375-0.006
      28.07 01:502.4498-0.0057
      28.07 00:502.4499+0.0017
      27.07 23:502.4702+0.0033
      27.07 22:502.4449-0.0015
      27.07 21:502.4355+0.0008
      27.07 20:502.423-0.0129
      27.07 19:502.4485+0.0038
      27.07 18:502.4667-0.0009
      27.07 17:502.4444-0.0052
      27.07 16:502.4632-0.0052
      27.07 15:502.4833+0.0028
      27.07 14:502.4667-0.0024
      27.07 13:502.4808-0.0128
      27.07 12:502.4884-0.0036
      27.07 11:502.4835+0.003
      27.07 10:502.4641-0.014
      27.07 09:502.4782-0.0042
      27.07 08:502.4746-0.001
      27.07 07:502.4861-0.0049
      27.07 06:502.4806+0.0047
      27.07 05:502.5184+0.0078
      27.07 04:502.5113+0.0118
      27.07 03:502.4974+0.0023
      27.07 02:502.5091-0.0018
      27.07 01:502.5324-0.0023
      27.07 00:502.5204-0.0015
      26.07 23:502.5296-0.002
      26.07 22:502.5128+0.0108
      26.07 21:502.4924-0.0069
      26.07 20:502.4953+0.0029
      26.07 19:502.4938-0.002
      26.07 18:502.504-0.0117
      26.07 17:502.5028+0.0059
      26.07 16:502.4998+0.0007
      26.07 15:502.5071+0.0141
      26.07 14:502.4982+0.0041
      26.07 13:502.4932+0.0079
      26.07 12:502.4893+0.002
      26.07 11:502.4895+0.0021
      26.07 10:502.4896-0.008
      26.07 09:502.5064+0.0031
      26.07 08:502.5019+0.0017
      26.07 07:502.4949-0.0009
      26.07 06:502.5068+0.0077
      26.07 05:502.502-0.0044
      26.07 04:502.5356+0.0036
      26.07 03:502.5247+0.0007
      26.07 02:502.5119+0.0009
      26.07 01:502.4876-0.0042
      26.07 00:502.4741-0.0029
      25.07 23:502.4964-0.0035
      25.07 22:502.5051-0.0002
      25.07 21:502.5113+0.0072
      25.07 20:502.4962-0.0013
      25.07 19:502.4857+0.0006
      25.07 18:502.4936+0.0032
      25.07 17:502.4776+0.0059
      25.07 16:502.4486+0.0013
      25.07 15:502.4339-0.004
      25.07 14:502.4229+0.0071
      25.07 13:502.4092+0.0059
      25.07 12:502.4076+0.0001
      25.07 11:502.3984-0.0025
      25.07 10:502.4107+0.0065
      25.07 09:502.4094+0.0037
      25.07 08:502.3941+0.0049
      25.07 07:502.3822-0.0071
      25.07 06:502.3878-0.0067
      25.07 05:502.3926-0.0027
      25.07 04:502.3866-0.0157
      25.07 03:502.4099+0.0009
      25.07 02:502.4477+0.0019
      25.07 01:502.4481-0.0012
      25.07 00:502.4313-0.0008
      24.07 23:502.4246+0.0024
      24.07 22:502.4208+0.0009
      24.07 21:502.4027+0.0024
      24.07 20:502.3912+0.0043
      24.07 19:502.383-0.0021
      24.07 18:502.4038-0.0096
      24.07 17:502.4512+0.0039
      24.07 16:502.4389-0.009
      24.07 15:502.4395-0.0038
      24.07 14:502.4518+0.0028
      24.07 13:502.4448+0.0032
      24.07 12:502.4416-0.0051
      24.07 11:502.4433-0.0017
      24.07 10:502.4494+0.0007
      24.07 09:502.4539+0.0009
      24.07 08:502.4597-0.0028
      24.07 07:502.4594
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 2.3822
      макс: 2.7623
      за месяц:
        2.4353
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20262.4711-0.0588
      29.07.20262.5299+0.0812
      28.07.20262.4487-0.0179
      27.07.20262.4666-0.0378
      26.07.20262.5044+0.0588
      25.07.20262.4456+0.0064
      24.07.20262.4392-0.0174
      23.07.20262.4566-0.0329
      22.07.20262.4895-0.0188
      21.07.20262.5083+0.0136
      20.07.20262.4947-0.0477
      19.07.20262.5424+0.0015
      18.07.20262.5409-0.066
      17.07.20262.6069-0.0462
      16.07.20262.6531-0.1092
      15.07.20262.7623+0.1555
      14.07.20262.6068-0.0594
      13.07.20262.6662-0.0237
      12.07.20262.6899+0.0462
      11.07.20262.6437+0.0515
      10.07.20262.5922+0.0327
      09.07.20262.5595+0.0713
      08.07.20262.4882-0.0563
      07.07.20262.5445-0.0646
      06.07.20262.6091+0.0769
      05.07.20262.5322+0.0892
      04.07.20262.443-0.0822
      03.07.20262.5252-0.0869
      02.07.20262.6121-0.1344
      01.07.20262.7465+0.1043
      30.06.20262.6422
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 2.04
      макс: 2.9717
      за квартал:
        2.4353
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20262.4711-0.0588
      29.07.20262.5299+0.0812
      28.07.20262.4487-0.0179
      27.07.20262.4666-0.0378
      26.07.20262.5044+0.0588
      25.07.20262.4456+0.0064
      24.07.20262.4392-0.0174
      23.07.20262.4566-0.0329
      22.07.20262.4895-0.0188
      21.07.20262.5083+0.0136
      20.07.20262.4947-0.0477
      19.07.20262.5424+0.0015
      18.07.20262.5409-0.066
      17.07.20262.6069-0.0462
      16.07.20262.6531-0.1092
      15.07.20262.7623+0.1555
      14.07.20262.6068-0.0594
      13.07.20262.6662-0.0237
      12.07.20262.6899+0.0462
      11.07.20262.6437+0.0515
      10.07.20262.5922+0.0327
      09.07.20262.5595+0.0713
      08.07.20262.4882-0.0563
      07.07.20262.5445-0.0646
      06.07.20262.6091+0.0769
      05.07.20262.5322+0.0892
      04.07.20262.443-0.0822
      03.07.20262.5252-0.0869
      02.07.20262.6121-0.1344
      01.07.20262.7465+0.1043
      30.06.20262.6422-0.1203
      29.06.20262.7625-0.0618
      28.06.20262.8243-0.0101
      27.06.20262.8344-0.0089
      26.06.20262.8433-0.0053
      25.06.20262.8486+0.0691
      24.06.20262.7795+0.0619
      23.06.20262.7176+0.1082
      22.06.20262.6094-0.022
      21.06.20262.6314+0.0358
      20.06.20262.5956-0.0387
      19.06.20262.6343-0.1419
      18.06.20262.7762+0.0456
      17.06.20262.7306-0.0027
      16.06.20262.7333-0.0145
      15.06.20262.7478-0.0166
      14.06.20262.7644-0.118
      13.06.20262.8824-0.0399
      12.06.20262.9223-0.0233
      11.06.20262.9456-0.0261
      10.06.20262.9717+0.1092
      09.06.20262.8625+0.0905
      08.06.20262.772-0.1758
      07.06.20262.9478-0.0143
      06.06.20262.9621+0.3102
      05.06.20262.6519+0.0984
      04.06.20262.5535+0.1252
      03.06.20262.4283+0.0439
      02.06.20262.3844+0.0568
      01.06.20262.3276+0.0331
      31.05.20262.2945-0.0147
      30.05.20262.3092-0.0252
      29.05.20262.3344-0.0471
      28.05.20262.3815+0.0882
      27.05.20262.2933+0.0155
      26.05.20262.2778-0.0957
      25.05.20262.3735-0.0157
      24.05.20262.3892+0.0188
      23.05.20262.3704+0.0909
      22.05.20262.2795-0.0111
      21.05.20262.2906+0.0612
      20.05.20262.2294-0.0127
      19.05.20262.2421-0.0725
      18.05.20262.3146+0.0508
      17.05.20262.2638+0.0402
      16.05.20262.2236-0.0481
      15.05.20262.2717+0.0181
      14.05.20262.2536+0.1534
      13.05.20262.1002-0.0036
      12.05.20262.1038+0.0608
      11.05.20262.043-0.0043
      10.05.20262.0473-0.0232
      09.05.20262.0705+0.0305
      08.05.20262.04-0.0457
      07.05.20262.0857-0.0341
      06.05.20262.1198+0.0079
      05.05.20262.1119-0.0927
      04.05.20262.2046-0.2915
      03.05.20262.4961+0.0109
      02.05.20262.4852-0.0062
      01.05.20262.4914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.