Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 63426.96
- Эфириум 3093.96
- Tether 1.0001
- Binance Coin 582.85
- Solana 145.05
- USD Coin 1
- Рипл 0.52797
- Lido Staked ETH 3091.01
- Dogecoin 0.16082
- Tokamak Network 5.6174
- Cardano 0.45576
- Venus BNB 187.69
- SHIBA INU 2.455E-5
- Avalanche 37.0975
- Wrapped TRON 0.12137
- TRON 0.12126
- Polkadot 7.0538
- Wrapped Bitcoin 63319.06
- Bitcoin Cash 460.21
- ChainLink 14.2094
Курс AIOZ Network к доллару
Обновлено: 05.05.2024 09:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 0.69007 USD, а общий объем торгов за 24 часа – 4 815 839 USD.
Рыночная капитализация составляет 753 024 870 USD. За последние 24 часа курс AIOZ Network относительно доллара снизился на -2.73%. Изменение за неделю составило +3.31%.
| = | ||
| Калькулятор AIOZ - USD / Обратный расчет: курс доллара к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно доллара, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67968макс: 0.72041за сутки:
0.69007 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.05 09:30 0.69007 +0.00206 05.05 09:20 0.68801 +0.00411 05.05 09:10 0.6839 -0.00094 05.05 09:00 0.68484 -5.0E-5 05.05 08:50 0.68489 +0.00271 05.05 08:40 0.68218 -0.0017 05.05 08:30 0.68388 +0.00067 05.05 08:20 0.68321 +0.00185 05.05 08:10 0.68136 +0.0013 05.05 08:03 0.68006 +0.00038 05.05 08:00 0.67968 -0.00377 05.05 07:50 0.68345 +0.00046 05.05 07:40 0.68299 +0.00127 05.05 07:30 0.68172 +6.0E-5 05.05 07:20 0.68166 +0.00045 05.05 07:10 0.68121 -0.00618 05.05 07:00 0.68739 -0.00089 05.05 06:50 0.68828 -0.00086 05.05 06:40 0.68914 -0.00101 05.05 06:30 0.69015 +0.00123 05.05 06:20 0.68892 -0.00149 05.05 06:10 0.69041 +0.00037 05.05 06:03 0.69004 -0.00125 05.05 06:00 0.69129 -0.00092 05.05 05:50 0.69221 -0.00179 05.05 05:40 0.694 +0.00037 05.05 05:30 0.69363 +0.00072 05.05 05:20 0.69291 +0.00064 05.05 05:10 0.69227 -2.0E-5 05.05 05:00 0.69229 +0.00158 05.05 04:50 0.69071 -0.00476 05.05 04:40 0.69547 -0.0036 05.05 04:30 0.69907 -0.00351 05.05 04:20 0.70258 +0.00156 05.05 04:10 0.70102 -0.00154 05.05 04:03 0.70256 -0.00021 05.05 04:00 0.70277 -0.00123 05.05 03:50 0.704 -0.00228 05.05 03:40 0.70628 -0.00012 05.05 03:30 0.7064 +0.00027 05.05 03:20 0.70613 -0.0001 05.05 03:10 0.70623 +0.00019 05.05 03:00 0.70604 -0.00021 05.05 02:50 0.70625 +0.00013 05.05 02:40 0.70612 +0.00043 05.05 02:30 0.70569 +0.00093 05.05 02:20 0.70476 +0.0006 05.05 02:10 0.70416 -0.00061 05.05 02:03 0.70477 -0.00038 05.05 02:00 0.70515 -0.00171 05.05 01:50 0.70686 -7.0E-5 05.05 01:40 0.70693 -0.0002 05.05 01:30 0.70713 -0.00114 05.05 01:20 0.70827 +0.00389 05.05 01:10 0.70438 +0.00873 05.05 01:00 0.69565 +0.00251 05.05 00:50 0.69314 +0.00109 05.05 00:40 0.69205 -0.00035 05.05 00:30 0.6924 +0.00019 05.05 00:20 0.69221 -0.00276 05.05 00:10 0.69497 -0.00431 05.05 00:03 0.69928 -0.00129 05.05 00:00 0.70057 -0.00065 04.05 23:50 0.70122 -0.00267 04.05 23:40 0.70389 -0.00375 04.05 23:30 0.70764 -0.00016 04.05 23:20 0.7078 +0.0005 04.05 23:10 0.7073 -0.00869 04.05 23:00 0.71599 +0.00046 04.05 22:50 0.71553 -0.00031 04.05 22:40 0.71584 +0.00015 04.05 22:30 0.71569 +0.00011 04.05 22:20 0.71558 -9.0E-5 04.05 22:10 0.71567 -0.00054 04.05 22:03 0.71621 +0.00113 04.05 22:00 0.71508 +0.00119 04.05 21:50 0.71389 -0.00189 04.05 21:40 0.71578 +0.0005 04.05 21:30 0.71528 +0.00329 04.05 21:20 0.71199 +0.00419 04.05 21:10 0.7078 +0.0006 04.05 21:00 0.7072 +0.00183 04.05 20:50 0.70537 +0.00167 04.05 20:40 0.7037 -0.00235 04.05 20:30 0.70605 +0.001 04.05 20:20 0.70505 -0.00029 04.05 20:10 0.70534 +0.00322 04.05 20:03 0.70212 +0.0016 04.05 20:00 0.70052 -2.0E-5 04.05 19:50 0.70054 +0.00088 04.05 19:40 0.69966 -0.0018 04.05 19:30 0.70146 -0.00267 04.05 19:20 0.70413 +0.00067 04.05 19:10 0.70346 +0.00313 04.05 19:00 0.70033 -0.00026 04.05 18:50 0.70059 +0.00221 04.05 18:40 0.69838 +0.00051 04.05 18:30 0.69787 +0.00072 04.05 18:20 0.69715 +0.00182 04.05 18:10 0.69533 +0.00031 04.05 18:03 0.69502 -0.00019 04.05 18:00 0.69521 +0.00074 04.05 17:50 0.69447 +0.0004 04.05 17:40 0.69407 +0.00028 04.05 17:30 0.69379 -0.00041 04.05 17:20 0.6942 -0.00105 04.05 17:10 0.69525 -0.00379 04.05 17:00 0.69904 +0.00078 04.05 16:50 0.69826 -0.00131 04.05 16:40 0.69957 -0.00181 04.05 16:30 0.70138 +0.00147 04.05 16:20 0.69991 -0.00129 04.05 16:10 0.7012 -0.00046 04.05 16:03 0.70166 +0.00196 04.05 16:00 0.6997 -0.0009 04.05 15:50 0.7006 -0.00118 04.05 15:40 0.70178 -0.00096 04.05 15:30 0.70274 +0.00104 04.05 15:20 0.7017 +0.0011 04.05 15:10 0.7006 +0.00161 04.05 15:00 0.69899 -0.01172 04.05 14:50 0.71071 +0.00094 04.05 14:40 0.70977 -0.00772 04.05 14:30 0.71749 -0.0006 04.05 14:20 0.71809 -0.00146 04.05 14:10 0.71955 -0.00086 04.05 14:03 0.72041 +0.00097 04.05 14:00 0.71944 +0.00317 04.05 13:50 0.71627 +0.00296 04.05 13:40 0.71331 -0.00564 04.05 13:30 0.71895 +0.00034 04.05 13:20 0.71861 -0.00074 04.05 13:10 0.71935 +0.00073 04.05 13:00 0.71862 +0.00085 04.05 12:50 0.71777 -0.00075 04.05 12:40 0.71852 +0.00176 04.05 12:30 0.71676 -0.00222 04.05 12:20 0.71898 +0.00453 04.05 12:10 0.71445 +0.00088 04.05 12:03 0.71357 +0.00084 04.05 12:00 0.71273 -0.00018 04.05 11:50 0.71291 -0.00452 04.05 11:40 0.71743 +0.00615 04.05 11:30 0.71128 -0.00131 04.05 11:20 0.71259 -0.00307 04.05 11:10 0.71566 +0.00051 04.05 11:00 0.71515 +0.00068 04.05 10:50 0.71447 +0.0019 04.05 10:40 0.71257 -0.00044 04.05 10:30 0.71301 +0.00213 04.05 10:20 0.71088 +0.00097 04.05 10:10 0.70991 -0.00021 04.05 10:03 0.71012 +0.00071 04.05 10:00 0.70941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55961макс: 0.72041за неделю:
0.69007 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.05 09:30 0.69007 -5.0E-5 05.05 08:50 0.68489 -0.00377 05.05 07:50 0.68345 -0.00089 05.05 06:50 0.68828 -0.00092 05.05 05:50 0.69221 +0.00158 05.05 04:50 0.69071 -0.00123 05.05 03:50 0.704 -0.00021 05.05 02:50 0.70625 -0.00171 05.05 01:50 0.70686 +0.00251 05.05 00:50 0.69314 -0.00065 04.05 23:50 0.70122 +0.00046 04.05 22:50 0.71553 +0.00119 04.05 21:50 0.71389 +0.00183 04.05 20:50 0.70537 -2.0E-5 04.05 19:50 0.70054 -0.00026 04.05 18:50 0.70059 +0.00074 04.05 17:50 0.69447 +0.00078 04.05 16:50 0.69826 -0.0009 04.05 15:50 0.7006 -0.01172 04.05 14:50 0.71071 +0.00317 04.05 13:50 0.71627 +0.00085 04.05 12:50 0.71777 -0.00018 04.05 11:50 0.71291 +0.00068 04.05 10:50 0.71447 +0.00115 04.05 09:50 0.70826 +0.00039 04.05 08:50 0.70502 +0.00233 04.05 07:50 0.69672 -0.00246 04.05 06:50 0.69585 -0.00176 04.05 05:50 0.69824 -0.00289 04.05 04:50 0.70419 -0.00108 04.05 03:50 0.70458 -0.00108 04.05 02:50 0.70411 +0.00353 04.05 01:50 0.70064 +0.00378 04.05 00:50 0.71425 +0.00162 03.05 23:50 0.70436 +0.00018 03.05 22:50 0.70114 +0.00349 03.05 21:50 0.70672 +0.00176 03.05 20:50 0.69533 -5.0E-5 03.05 19:50 0.67802 -0.00021 03.05 18:50 0.67275 -0.00065 03.05 17:50 0.68164 +0.00216 03.05 16:50 0.67879 +0.00477 03.05 15:50 0.65314 +0.00198 03.05 14:50 0.63847 -0.00205 03.05 13:50 0.64314 -3.0E-5 03.05 12:50 0.64549 +0.00016 03.05 11:50 0.6484 -0.00078 03.05 10:50 0.64852 -0.00133 03.05 09:50 0.64628 +0.00071 03.05 08:50 0.64727 -0.00068 03.05 07:50 0.64455 +0.00251 03.05 06:50 0.64379 +5.0E-5 03.05 05:50 0.63944 +0.00098 03.05 04:50 0.63414 +0.00097 03.05 03:50 0.63218 -9.0E-5 03.05 02:50 0.63096 -0.00054 03.05 01:50 0.64003 +0.00191 03.05 00:40 0.63626 -0.00778 02.05 23:50 0.63751 -0.00092 02.05 22:50 0.63873 -0.00582 02.05 21:50 0.64287 -0.00162 02.05 20:50 0.642 -0.00106 02.05 19:50 0.64115 -0.00096 02.05 18:50 0.65014 +0.00229 02.05 17:50 0.63542 -0.00115 02.05 16:50 0.62891 +0.00089 02.05 15:50 0.63065 +0.00327 02.05 14:50 0.6206 +0.00346 02.05 13:50 0.60717 +0.00048 02.05 12:50 0.60398 +0.00021 02.05 11:50 0.60658 +0.00124 02.05 10:50 0.6057 +0.00043 02.05 09:50 0.59904 -0.00126 02.05 08:50 0.60006 -0.0014 02.05 07:50 0.60407 +0.00027 02.05 06:50 0.60302 +0.00049 02.05 05:50 0.60305 -0.00157 02.05 04:50 0.61015 -0.00099 02.05 03:50 0.61116 +0.00416 02.05 02:50 0.61561 -0.00053 02.05 01:50 0.61967 -0.00014 02.05 00:50 0.61271 -0.00035 01.05 23:50 0.61037 -0.00475 01.05 22:50 0.61995 +0.02057 01.05 21:50 0.62241 +0.00772 01.05 20:50 0.58246 -0.00263 01.05 19:50 0.57733 +0.00044 01.05 18:50 0.57295 +0.00316 01.05 17:50 0.57703 -0.00871 01.05 16:50 0.58743 -0.00377 01.05 15:50 0.58983 +0.00379 01.05 14:50 0.56743 +0.00301 01.05 13:50 0.56409 -0.00119 01.05 12:50 0.56857 +0.00148 01.05 11:50 0.55961 -0.00164 01.05 10:50 0.56391 +0.00033 01.05 09:50 0.5833 -0.00399 01.05 08:50 0.58921 -0.00099 01.05 07:50 0.59198 +0.00542 01.05 06:50 0.58755 +0.0027 01.05 05:50 0.58495 +0.00494 01.05 04:50 0.58897 -0.00104 01.05 03:50 0.60789 -0.00128 01.05 02:50 0.6075 -0.0006 01.05 01:50 0.61377 +0.00162 01.05 00:50 0.59891 +0.00013 30.04 23:50 0.58987 -0.00171 30.04 22:50 0.59327 -0.0014 30.04 21:50 0.59537 +0.00011 30.04 20:50 0.58871 +0.00899 30.04 19:50 0.58237 -0.0024 30.04 18:50 0.58458 +0.00443 30.04 17:50 0.59552 -0.00047 30.04 16:50 0.6007 -0.00019 30.04 15:50 0.59984 +0.00793 30.04 14:50 0.59545 -0.00144 30.04 13:50 0.6053 -0.00066 30.04 12:50 0.61586 -0.00837 30.04 11:50 0.63268 -0.00028 30.04 10:50 0.64298 -0.00138 30.04 09:50 0.64392 -0.00092 30.04 08:50 0.64195 +0.00024 30.04 07:50 0.63794 +0.00056 30.04 06:50 0.63834 -0.00017 30.04 05:50 0.63982 -0.00166 30.04 04:50 0.64384 +0.00026 30.04 03:50 0.64201 -0.00183 30.04 02:50 0.65095 +0.00074 30.04 01:50 0.65012 +0.00377 30.04 00:50 0.63404 -0.00105 29.04 23:50 0.63386 -0.00846 29.04 22:50 0.63269 -0.00047 29.04 21:50 0.63374 -0.00027 29.04 20:50 0.63895 -0.00104 29.04 19:50 0.63352 +0.00374 29.04 18:50 0.62381 -0.00025 29.04 17:50 0.61964 +0.00076 29.04 16:50 0.62196 +0.00261 29.04 15:50 0.62278 +0.00051 29.04 14:50 0.62442 +0.0002 29.04 13:50 0.62229 +0.00233 29.04 12:50 0.61893 -0.00039 29.04 11:50 0.62033 +0.00014 29.04 10:50 0.62267 -0.00104 29.04 09:50 0.6245 +0.00103 29.04 08:50 0.62994 +0.00019 29.04 07:50 0.63153 +0.00124 29.04 06:50 0.63189 -1.0E-5 29.04 05:50 0.63861 +0.00043 29.04 04:50 0.64208 +0.00073 29.04 03:50 0.64678 +0.00086 29.04 02:50 0.64796 -0.00117 29.04 01:50 0.6518 +0.00017 29.04 00:50 0.66685 -0.00159 28.04 23:50 0.68251 -0.00028 28.04 22:50 0.67776 +0.00011 28.04 21:50 0.67816 +0.00144 28.04 20:50 0.69359 +0.00254 28.04 19:50 0.68102 -0.0003 28.04 18:50 0.67733 +0.00289 28.04 17:50 0.67167 +0.01106 28.04 16:50 0.6545 +0.00264 28.04 15:50 0.65181 -0.00107 28.04 14:50 0.65526 -0.00021 28.04 13:50 0.66104 +0.00094 28.04 12:50 0.66607 -0.00335 28.04 11:50 0.67802 +0.00524 28.04 10:50 0.66774 +0.00026 28.04 09:50 0.66796 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 0.55961макс: 0.85998за месяц:
Таблица изменений курса aioz network : показать0.69007 Дата Курс +/- 04.05.2024 0.70534 +0.03643 03.05.2024 0.66891 +0.0462 02.05.2024 0.62271 +0.0329 01.05.2024 0.58981 -0.02323 30.04.2024 0.61304 -0.01832 29.04.2024 0.63136 -0.0351 28.04.2024 0.66646 +0.05241 27.04.2024 0.61405 -0.03462 26.04.2024 0.64867 -0.03676 25.04.2024 0.68543 -0.04289 24.04.2024 0.72832 -0.0128 23.04.2024 0.74112 -0.02507 22.04.2024 0.76619 +0.06196 21.04.2024 0.70423 +0.06552 20.04.2024 0.63871 +0.01827 19.04.2024 0.62044 -0.01486 18.04.2024 0.6353 -0.01979 17.04.2024 0.65509 -0.00141 16.04.2024 0.6565 -0.05874 15.04.2024 0.71524 +0.10217 14.04.2024 0.61307 -0.02761 13.04.2024 0.64068 -0.07536 12.04.2024 0.71604 -0.06056 11.04.2024 0.7766 -0.0183 10.04.2024 0.7949 -0.03528 09.04.2024 0.83018 -0.02821 08.04.2024 0.85839 -0.00159 07.04.2024 0.85998 +0.01137 06.04.2024 0.84861 +0.05073 05.04.2024 0.79788 -0.0386 04.04.2024 0.83648 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 0.12395макс: 1.0095за квартал:
Таблица изменений курса aioz network : показать0.69007 Дата Курс +/- 04.05.2024 0.70534 +0.03643 03.05.2024 0.66891 +0.0462 02.05.2024 0.62271 +0.0329 01.05.2024 0.58981 -0.02323 30.04.2024 0.61304 -0.01832 29.04.2024 0.63136 -0.0351 28.04.2024 0.66646 +0.05241 27.04.2024 0.61405 -0.03462 26.04.2024 0.64867 -0.03676 25.04.2024 0.68543 -0.04289 24.04.2024 0.72832 -0.0128 23.04.2024 0.74112 -0.02507 22.04.2024 0.76619 +0.06196 21.04.2024 0.70423 +0.06552 20.04.2024 0.63871 +0.01827 19.04.2024 0.62044 -0.01486 18.04.2024 0.6353 -0.01979 17.04.2024 0.65509 -0.00141 16.04.2024 0.6565 -0.05874 15.04.2024 0.71524 +0.10217 14.04.2024 0.61307 -0.02761 13.04.2024 0.64068 -0.07536 12.04.2024 0.71604 -0.06056 11.04.2024 0.7766 -0.0183 10.04.2024 0.7949 -0.03528 09.04.2024 0.83018 -0.02821 08.04.2024 0.85839 -0.00159 07.04.2024 0.85998 +0.01137 06.04.2024 0.84861 +0.05073 05.04.2024 0.79788 -0.0386 04.04.2024 0.83648 -0.03516 03.04.2024 0.87164 +0.01341 02.04.2024 0.85823 -0.05572 01.04.2024 0.91395 +0.06 31.03.2024 0.85395 +0.03554 30.03.2024 0.81841 -0.04141 29.03.2024 0.85982 -0.05695 28.03.2024 0.91677 -0.0274 27.03.2024 0.94417 -0.04273 26.03.2024 0.9869 -0.0226 25.03.2024 1.0095 +0.0932 24.03.2024 0.9163 +0.06361 23.03.2024 0.85269 -0.00639 22.03.2024 0.85908 -0.02359 21.03.2024 0.88267 +0.03505 20.03.2024 0.84762 +0.05463 19.03.2024 0.79299 -0.08899 18.03.2024 0.88198 +0.09629 17.03.2024 0.78569 +0.0537 16.03.2024 0.73199 +0.0137 15.03.2024 0.71829 -0.03126 14.03.2024 0.74955 -0.01577 13.03.2024 0.76532 +0.08027 12.03.2024 0.68505 -0.07221 11.03.2024 0.75726 +0.0073 10.03.2024 0.74996 +0.03348 09.03.2024 0.71648 +0.22646 08.03.2024 0.49002 +0.13722 07.03.2024 0.3528 +0.08682 06.03.2024 0.26598 +0.0198 05.03.2024 0.24618 -0.01949 04.03.2024 0.26567 -0.01492 03.03.2024 0.28059 -0.00983 02.03.2024 0.29042 -0.01268 01.03.2024 0.3031 +0.02759 29.02.2024 0.27551 -0.02151 28.02.2024 0.29702 -0.01528 27.02.2024 0.3123 +0.00726 26.02.2024 0.30504 +0.00285 25.02.2024 0.30219 -0.00152 24.02.2024 0.30371 +0.04198 23.02.2024 0.26173 -0.01811 22.02.2024 0.27984 +0.05626 21.02.2024 0.22358 +0.01777 20.02.2024 0.20581 +0.01036 19.02.2024 0.19545 -0.00027 18.02.2024 0.19572 +0.01006 17.02.2024 0.18566 +0.00617 16.02.2024 0.17949 +0.02584 15.02.2024 0.15365 +0.00428 14.02.2024 0.14937 +0.00285 13.02.2024 0.14652 +0.00456 12.02.2024 0.14196 -0.00594 11.02.2024 0.1479 +0.00485 10.02.2024 0.14305 +0.002 09.02.2024 0.14105 +0.00333 08.02.2024 0.13772 +0.00432 07.02.2024 0.1334 +0.00945 06.02.2024 0.12395 -0.00633 05.02.2024 0.13028 -0.0081 04.02.2024 0.13838