Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Доллар США » AIOZ Network

    Курс доллара (USD) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 17:30:01

    =
    Калькулятор USD - AIOZ / Обратный расчет: курс AIOZ Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aioz network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.982
      макс: 20.6281
      за сутки:
      20.5737  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:3020.5737-0.0211
      31.07 17:2020.5948+0.0222
      31.07 17:1020.5726+0.0108
      31.07 17:0320.5618-0.0118
      31.07 17:0020.5736+0.0487
      31.07 16:5020.5249+0.0233
      31.07 16:4020.5016-0.0395
      31.07 16:3020.5411+0.0571
      31.07 16:2020.484-0.0019
      31.07 16:1020.4859-0.0605
      31.07 16:0020.5464-0.0512
      31.07 15:5020.5976+0.0662
      31.07 15:4020.5314-0.0088
      31.07 15:3020.5402+0.0015
      31.07 15:2820.5387-
      31.07 15:2820.5387+0.0462
      31.07 15:1020.4925+0.0011
      31.07 15:0420.4914+0.0025
      31.07 15:0020.4889+0.0019
      31.07 14:5020.487+0.0168
      31.07 14:4020.4702+0.0081
      31.07 14:3020.4621-0.0038
      31.07 14:2020.4659-0.0614
      31.07 14:1020.5273-0.0163
      31.07 14:0020.5436+0.0034
      31.07 13:5020.5402-0.0294
      31.07 13:4020.5696+0.0232
      31.07 13:3020.5464-0.0405
      31.07 13:2020.5869-0.021
      31.07 13:1020.6079-0.0073
      31.07 13:0320.6152+0.004
      31.07 13:0020.6112-0.0169
      31.07 12:5020.6281+0.06
      31.07 12:4020.5681+0.009
      31.07 12:3020.5591-0.02
      31.07 12:2020.5791-0.016
      31.07 12:1020.5951+0.0066
      31.07 12:0020.5885-0.0011
      31.07 11:5020.5896-0.0058
      31.07 11:4020.5954+0.0186
      31.07 11:3020.5768-0.0016
      31.07 11:2020.5784+0.0178
      31.07 11:1020.5606+0.0196
      31.07 11:0320.541+0.0075
      31.07 11:0020.5335+0.0165
      31.07 10:5020.517+0.006
      31.07 10:4020.511+0.0008
      31.07 10:3020.5102-0.0064
      31.07 10:2020.5166+0.0705
      31.07 10:1020.4461+0.0334
      31.07 10:0020.4127+0.0088
      31.07 09:5020.4039+0.0125
      31.07 09:4020.3914+0.0051
      31.07 09:3020.3863+0.0032
      31.07 09:2020.3831+0.002
      31.07 09:1020.3811-0.0022
      31.07 09:0320.3833+0.0036
      31.07 09:0020.3797-0.0012
      31.07 08:5020.3809+0.0021
      31.07 08:4020.3788+0.0294
      31.07 08:3020.3494+0.0403
      31.07 08:2020.3091-0.0946
      31.07 08:1020.4037+0.1049
      31.07 08:0020.2988+0.0206
      31.07 07:5020.2782-0.0596
      31.07 07:4020.3378+0.0892
      31.07 07:3020.2486-0.0069
      31.07 07:2020.2555+0.1288
      31.07 07:1020.1267-0.0016
      31.07 07:0320.1283+0.0055
      31.07 07:0020.1228-0.0148
      31.07 06:5020.1376+0.0101
      31.07 06:4020.1275+0.0176
      31.07 06:3020.1099-0.1392
      31.07 06:2020.2491+0.1003
      31.07 06:1020.1488+0.0043
      31.07 06:0020.1445-0.1488
      31.07 05:5020.2933+0.1887
      31.07 05:4020.1046-0.0418
      31.07 05:3020.1464+0.0526
      31.07 05:2020.0938-0.0837
      31.07 05:1020.1775+0.0906
      31.07 05:0320.0869+0.0017
      31.07 05:0020.0852-0.1004
      31.07 04:5020.1856+0.1828
      31.07 04:4520.0028-0.101
      31.07 04:3020.1038-0.0026
      31.07 04:2020.1064-0.0848
      31.07 04:1020.1912+0.0292
      31.07 04:0020.162+0.0478
      31.07 03:5020.1142-0.0422
      31.07 03:4020.1564-0.0298
      31.07 03:3020.1862-0.0358
      31.07 03:2020.222+0.0042
      31.07 03:1020.2178+0.0196
      31.07 03:0320.1982+0.0009
      31.07 03:0020.1973+0.0267
      31.07 02:5020.1706+0.0203
      31.07 02:4020.1503+0.0097
      31.07 02:3020.1406-0.0178
      31.07 02:2020.1584-0.011
      31.07 02:1020.1694+0.0051
      31.07 02:0020.1643+0.0047
      31.07 01:5020.1596+0.0281
      31.07 01:4020.1315+0.0063
      31.07 01:3020.1252-0.0174
      31.07 01:2020.1426-0.0594
      31.07 01:1020.202+0.046
      31.07 01:0320.156-
      31.07 01:0020.156-0.0109
      31.07 00:5020.1669+0.1225
      31.07 00:4020.0444+0.0097
      31.07 00:3020.0347-0.0836
      31.07 00:2020.1183-0.0135
      31.07 00:1020.1318-0.0158
      31.07 00:0020.1476-0.0306
      30.07 23:5020.1782-0.0408
      30.07 23:4020.219-0.0041
      30.07 23:3020.2231+0.0308
      30.07 23:2020.1923+0.0946
      30.07 23:1020.0977+0.1133
      30.07 23:0319.9844-0.0001
      30.07 23:0019.9845+0.0025
      30.07 22:5019.982-0.0417
      30.07 22:4020.0237+0.0165
      30.07 22:3020.0072-0.0174
      30.07 22:2020.0246-0.0507
      30.07 22:1020.0753-0.0283
      30.07 22:0020.1036-0.0158
      30.07 21:5020.1194-0.0163
      30.07 21:4020.1357+0.0221
      30.07 21:3020.1136-0.0133
      30.07 21:2020.1269-0.0072
      30.07 21:1020.1341-0.0279
      30.07 21:0320.162+0.0037
      30.07 21:0020.1583+0.02
      30.07 20:5020.1383+0.0113
      30.07 20:4020.127+0.0244
      30.07 20:3020.1026-0.0187
      30.07 20:2020.1213-0.0169
      30.07 20:1020.1382+0.0108
      30.07 20:0020.1274-0.0059
      30.07 19:5020.1333+0.0232
      30.07 19:4020.1101+0.0104
      30.07 19:3020.0997+0.0469
      30.07 19:2020.0528+0.0046
      30.07 19:1020.0482-0.0847
      30.07 19:0320.1329+0.0045
      30.07 19:0020.1284+0.0008
      30.07 18:5020.1276+0.0038
      30.07 18:4020.1238-0.0156
      30.07 18:3020.1394+0.0132
      30.07 18:2020.1262-0.044
      30.07 18:1020.1702-0.0056
      30.07 18:0020.1758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9175
      макс: 21.4854
      за неделю:
        20.5737

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:3020.5737+0.0487
      31.07 16:5020.5249-0.0512
      31.07 15:5020.5976+0.0019
      31.07 14:5020.487+0.0034
      31.07 13:5020.5402-0.0169
      31.07 12:5020.6281-0.0011
      31.07 11:5020.5896+0.0165
      31.07 10:5020.517+0.0088
      31.07 09:5020.4039-0.0012
      31.07 08:5020.3809+0.0206
      31.07 07:5020.2782-0.0148
      31.07 06:5020.1376-0.1488
      31.07 05:5020.2933-0.1004
      31.07 04:5020.1856+0.0478
      31.07 03:5020.1142+0.0267
      31.07 02:5020.1706+0.0047
      31.07 01:5020.1596-0.0109
      31.07 00:5020.1669-0.0306
      30.07 23:5020.1782+0.0025
      30.07 22:5019.982-0.0158
      30.07 21:5020.1194+0.02
      30.07 20:5020.1383-0.0059
      30.07 19:5020.1333+0.0008
      30.07 18:5020.1276+0.0314
      30.07 17:5020.1444+0.0627
      30.07 16:5020.0216-0.0957
      30.07 15:5019.9175-0.1147
      30.07 14:5020.1809+0.014
      30.07 13:5020.1838-0.1344
      30.07 12:5020.3097+0.067
      30.07 11:5020.1827+0.2088
      30.07 10:5020.4137-0.2183
      30.07 08:4020.807-0.0176
      30.07 07:5020.774-0.0121
      30.07 06:5020.7994+0.0233
      30.07 05:5020.6599-0.0443
      30.07 04:5020.7653+0.0441
      30.07 03:5020.7077+0.0131
      30.07 02:5020.6055+0.009
      30.07 01:5020.4811-0.2168
      30.07 00:5020.8343+0.0148
      29.07 23:5020.8896+0.1265
      29.07 22:5020.6818-0.0711
      29.07 21:5020.5371-0.0545
      29.07 20:5020.8895+0.0295
      29.07 19:5020.9997-0.0401
      29.07 18:5021.4787-
      29.07 17:5021.4854+0.0088
      29.07 16:5021.4233+0.0008
      29.07 15:5021.4012-0.0034
      29.07 14:5021.2827-0.0109
      29.07 13:5021.18-0.0058
      29.07 12:5021.1177+0.0005
      29.07 11:5021.0943-0.0101
      29.07 10:5021.2808-0.0234
      29.07 09:5021.3211+0.02
      29.07 08:5021.2116+0.0266
      29.07 07:5021.143+0.0004
      29.07 06:5021.0143+0.0044
      29.07 05:5020.8296+0.0269
      29.07 04:5020.8549+0.0375
      29.07 03:5020.602-0.0242
      29.07 02:5020.738+0.049
      29.07 01:5020.5633-0.0459
      29.07 00:5020.5397-0.0537
      28.07 23:5020.5473-0.0084
      28.07 22:5020.574-0.0011
      28.07 21:5020.5826+0.0342
      28.07 20:5020.562-0.0099
      28.07 19:5020.4683+0.0047
      28.07 18:5020.5121-0.0138
      28.07 17:5020.7839-0.0033
      28.07 16:5020.6768-0.0064
      28.07 15:5020.6203-0.0092
      28.07 14:5020.6722-0.0269
      28.07 13:5020.6001-0.0019
      28.07 12:5020.7791+0.0034
      28.07 11:5020.7214-0.0207
      28.07 10:5020.606+0.0168
      28.07 09:5020.6014+0.0293
      28.07 08:5020.6405-0.0041
      28.07 07:5020.7222-0.0234
      28.07 06:5020.7297-0.042
      28.07 05:5020.8094+0.0447
      28.07 04:5020.5668+0.0321
      28.07 03:5020.3529+0.0033
      28.07 02:5020.4119+0.0663
      28.07 01:5020.3313+0.0171
      28.07 00:5020.1743-0.0042
      27.07 23:5020.2364+0.0254
      27.07 22:5020.1886-0.0058
      27.07 21:5020.2299+0.0148
      27.07 20:5020.1549-0.0822
      27.07 19:5020.3051-0.0036
      27.07 18:5020.4259+0.0605
      27.07 17:5020.2964-0.0117
      27.07 16:5020.1286+0.0028
      27.07 15:5020.1388-0.004
      27.07 14:5020.0229-0.0135
      27.07 13:5020.1365-0.102
      27.07 12:5020.1212+0.0124
      27.07 11:5020.0874+0.0094
      27.07 10:5020.0224-0.107
      27.07 09:5020.1174-0.0139
      27.07 08:5020.0817+0.0044
      27.07 07:5020.0829-0.0398
      27.07 06:5020.0061+0.0233
      27.07 05:5020.2698+0.0483
      27.07 04:5020.2233+0.0614
      27.07 03:5020.112+0.0085
      27.07 02:5020.1213-0.0227
      27.07 01:5020.2688-0.0079
      27.07 00:5020.4206-0.018
      26.07 23:5020.483-0.0441
      26.07 22:5020.4762+0.0861
      26.07 21:5020.2666-0.0647
      26.07 20:5020.2349+0.0106
      26.07 19:5020.2356-0.0505
      26.07 18:5020.3561-0.0641
      26.07 17:5020.3578+0.0359
      26.07 16:5020.3093+0.0008
      26.07 15:5020.2942+0.0338
      26.07 14:5020.2556+0.0193
      26.07 13:5020.2657+0.0306
      26.07 12:5020.243+0.0137
      26.07 11:5020.3185+0.0182
      26.07 10:5020.4149-0.0618
      26.07 09:5020.5364+0.0323
      26.07 08:5020.5661-0.0006
      26.07 07:5020.5542-0.019
      26.07 06:5020.6269+0.0504
      26.07 05:5020.564-0.0467
      26.07 04:5020.7013+0.0467
      26.07 03:5020.5606-0.0112
      26.07 02:5020.5691-0.0048
      26.07 01:5020.4318-0.0583
      26.07 00:5020.4802-0.0662
      25.07 23:5020.5918-0.0017
      25.07 22:5020.6212-0.004
      25.07 21:5020.6228-0.008
      25.07 20:5020.6019-0.003
      25.07 19:5020.5688-0.0146
      25.07 18:5020.6438+0.0086
      25.07 17:5020.6612+0.0222
      25.07 16:5020.4272+0.0056
      25.07 15:5020.4221-0.0207
      25.07 14:5020.4328-0.014
      25.07 13:5020.456-0.015
      25.07 12:5020.4559-0.0013
      25.07 11:5020.553-0.0049
      25.07 10:5020.6533+0.04
      25.07 09:5020.5958+0.0225
      25.07 08:5020.5128-0.0137
      25.07 07:5020.5249-0.0014
      25.07 06:5020.5122+0.0106
      25.07 05:5020.5005+0.0028
      25.07 04:5020.5214-0.0121
      25.07 03:5020.5502+0.0047
      25.07 02:5020.5547+0.0136
      25.07 01:5020.5454-0.0008
      25.07 00:5020.5514-0.0047
      24.07 23:5020.5457+0.0203
      24.07 22:5020.5191+0.03
      24.07 21:5020.3795+0.0153
      24.07 20:5020.2416+0.044
      24.07 19:5020.2013-0.0074
      24.07 18:5020.2106-0.0473
      24.07 17:5020.5798
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 17.555
      макс: 21.4854
      за месяц:
      20.5737  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202620.2932-0.7164
      29.07.202621.0096+0.3841
      28.07.202620.6255+0.4432
      27.07.202620.1823-0.1967
      26.07.202620.379-0.1552
      25.07.202620.5342+0.1782
      24.07.202620.356+0.09
      23.07.202620.266+0.1864
      22.07.202620.0796+0.108
      21.07.202619.9716-0.0137
      20.07.202619.9853-0.1387
      19.07.202620.124-0.1065
      18.07.202620.2305+0.1466
      17.07.202620.0839+0.1652
      16.07.202619.9187+0.1066
      15.07.202619.8121+0.0728
      14.07.202619.7393-0.3292
      13.07.202620.0685+0.2342
      12.07.202619.8343+0.2481
      11.07.202619.5862+0.069
      10.07.202619.5172-0.0773
      09.07.202619.5945+0.0369
      08.07.202619.5576+0.5535
      07.07.202619.0041+0.4367
      06.07.202618.5674+0.527
      05.07.202618.0404+0.4854
      04.07.202617.555-0.582
      03.07.202618.137-0.5268
      02.07.202618.6638-0.45
      01.07.202619.1138+0.3584
      30.06.202618.7554
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 13.0377
      макс: 21.4854
      за квартал:
      20.5737  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202620.2932-0.7164
      29.07.202621.0096+0.3841
      28.07.202620.6255+0.4432
      27.07.202620.1823-0.1967
      26.07.202620.379-0.1552
      25.07.202620.5342+0.1782
      24.07.202620.356+0.09
      23.07.202620.266+0.1864
      22.07.202620.0796+0.108
      21.07.202619.9716-0.0137
      20.07.202619.9853-0.1387
      19.07.202620.124-0.1065
      18.07.202620.2305+0.1466
      17.07.202620.0839+0.1652
      16.07.202619.9187+0.1066
      15.07.202619.8121+0.0728
      14.07.202619.7393-0.3292
      13.07.202620.0685+0.2342
      12.07.202619.8343+0.2481
      11.07.202619.5862+0.069
      10.07.202619.5172-0.0773
      09.07.202619.5945+0.0369
      08.07.202619.5576+0.5535
      07.07.202619.0041+0.4367
      06.07.202618.5674+0.527
      05.07.202618.0404+0.4854
      04.07.202617.555-0.582
      03.07.202618.137-0.5268
      02.07.202618.6638-0.45
      01.07.202619.1138+0.3584
      30.06.202618.7554-0.1661
      29.06.202618.9215+0.2878
      28.06.202618.6337-0.0491
      27.06.202618.6828-0.3227
      26.06.202619.0055+0.12
      25.06.202618.8855+0.4498
      24.06.202618.4357+0.5008
      23.06.202617.9349+0.6291
      22.06.202617.3058+0.094
      21.06.202617.2118+0.1538
      20.06.202617.058+0.1362
      19.06.202616.9218-0.1781
      18.06.202617.0999+0.2677
      17.06.202616.8322+0.13
      16.06.202616.7022+0.0931
      15.06.202616.6091-0.6458
      14.06.202617.2549-0.499
      13.06.202617.7539-0.1781
      12.06.202617.932+0.0838
      11.06.202617.8482-0.1825
      10.06.202618.0307+0.5073
      09.06.202617.5234+0.2039
      08.06.202617.3195-0.4756
      07.06.202617.7951-1.3041
      06.06.202619.0992+0.9396
      05.06.202618.1596+1.2533
      04.06.202616.9063+0.959
      03.06.202615.9473+0.3404
      02.06.202615.6069+0.5402
      01.06.202615.0667+0.2181
      31.05.202614.8486-0.0531
      30.05.202614.9017-0.1092
      29.05.202615.0109-0.4195
      28.05.202615.4304+0.8853
      27.05.202614.5451+0.3843
      26.05.202614.1608-0.1443
      25.05.202614.3051-0.2097
      24.05.202614.5148-0.517
      23.05.202615.0318+0.3515
      22.05.202614.6803+0.0958
      21.05.202614.5845-0.1703
      20.05.202614.7548-0.2531
      19.05.202615.0079-0.2522
      18.05.202615.2601+0.5344
      17.05.202614.7257+0.2045
      16.05.202614.5212+0.4793
      15.05.202614.0419+0.1216
      14.05.202613.9203+0.262
      13.05.202613.6583+0.3241
      12.05.202613.3342+0.2965
      11.05.202613.0377-0.1793
      10.05.202613.217-0.0695
      09.05.202613.2865-0.7048
      08.05.202613.9913-0.248
      07.05.202614.2393-0.1169
      06.05.202614.3562+0.1479
      05.05.202614.2083-0.7319
      04.05.202614.9402-1.8217
      03.05.202616.7619+0.098
      02.05.202616.6639+0.0189
      01.05.202616.645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.