Курс доллара к AIOZ Network

Обновлено: 09.05.2024 03:40:01


	=
Калькулятор USD - AIOZ / Обратный расчет: курс AIOZ Network к доллару

Графики

Динамика изменения курса доллара относительно aioz network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2182

макс: 1.3208

за сутки:

1.2803

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	1.2803	-0.008
09.05 03:30	1.2883	+0.0079
09.05 03:20	1.2804	-0.0266
09.05 03:10	1.307	-0.0052
09.05 03:00	1.3122	-0.0071
09.05 02:50	1.3193	+0.0136
09.05 02:40	1.3057	-0.0151
09.05 02:30	1.3208	+0.0109
09.05 02:20	1.3099	+0.012
09.05 02:10	1.2979	+0.0031
09.05 02:03	1.2948	-0.0013
09.05 02:00	1.2961	-0.0074
09.05 01:50	1.3035	-0.0008
09.05 01:40	1.3043	+0.0032
09.05 01:30	1.3011	-0.0042
09.05 01:20	1.3053	+0.0057
09.05 01:10	1.2996	+0.0174
09.05 01:00	1.2822	-0.0268
09.05 00:50	1.309	+0.0014
09.05 00:40	1.3076	+0.0054
09.05 00:30	1.3022	+0.0083
09.05 00:20	1.2939	-0.0143
09.05 00:10	1.3082	+0.0161
09.05 00:03	1.2921	+0.0021
09.05 00:00	1.29	+0.0023
08.05 23:50	1.2877	+0.0005
08.05 23:40	1.2872	+0.0217
08.05 23:30	1.2655	+0.0074
08.05 23:20	1.2581	+0.0015
08.05 23:10	1.2566	+0.0064
08.05 23:00	1.2502	-0.0115
08.05 22:50	1.2617	-
08.05 22:40	1.2617	-0.0004
08.05 22:30	1.2621	+0.0049
08.05 22:20	1.2572	+0.0173
08.05 22:10	1.2399	-0.0222
08.05 22:03	1.2621	-0.0009
08.05 22:00	1.263	-
08.05 21:50	1.263	+0.0014
08.05 21:40	1.2616	+0.0145
08.05 21:30	1.2471	-0.0138
08.05 21:20	1.2609	-0.0001
08.05 21:10	1.261	-0.0042
08.05 21:00	1.2652	-0.0026
08.05 20:50	1.2678	+0.0221
08.05 20:40	1.2457	-0.0188
08.05 20:30	1.2645	-0.006
08.05 20:20	1.2705	-0.0161
08.05 20:10	1.2866	+0.0038
08.05 20:03	1.2828	-0.0003
08.05 20:00	1.2831	+0.0016
08.05 19:50	1.2815	-0.0034
08.05 19:40	1.2849	-0.0023
08.05 19:30	1.2872	-0.0054
08.05 19:20	1.2926	+0.0047
08.05 19:10	1.2879	+0.0082
08.05 19:00	1.2797	-0.0038
08.05 18:50	1.2835	+0.0074
08.05 18:40	1.2761	+0.0016
08.05 18:30	1.2745	+0.0074
08.05 18:20	1.2671	-0.0009
08.05 18:10	1.268	-0.0059
08.05 18:03	1.2739	-
08.05 18:00	1.2739	+0.0006
08.05 17:50	1.2733	-
08.05 17:40	1.2733	+0.0051
08.05 17:30	1.2682	-0.0073
08.05 17:20	1.2755	-0.0039
08.05 17:10	1.2794	+0.0097
08.05 17:00	1.2697	-0.0029
08.05 16:50	1.2726	+0.0011
08.05 16:40	1.2715	+0.0104
08.05 16:30	1.2611	-0.0023
08.05 16:20	1.2634	+0.01
08.05 16:10	1.2534	-0.0012
08.05 16:03	1.2546	+0.003
08.05 16:00	1.2516	+0.0079
08.05 15:50	1.2437	+0.002
08.05 15:40	1.2417	-0.0098
08.05 15:30	1.2515	+0.0008
08.05 15:20	1.2507	+0.0005
08.05 15:10	1.2502	-0.001
08.05 15:00	1.2512	-0.0029
08.05 14:50	1.2541	+0.0143
08.05 14:40	1.2398	-0.0098
08.05 14:30	1.2496	+0.0022
08.05 14:20	1.2474	+0.0001
08.05 14:10	1.2473	-0.0007
08.05 14:03	1.248	-0.0034
08.05 14:00	1.2514	-0.001
08.05 13:50	1.2524	-0.0068
08.05 13:40	1.2592	-0.0076
08.05 13:30	1.2668	-0.004
08.05 13:20	1.2708	+0.006
08.05 13:10	1.2648	+0.0002
08.05 13:00	1.2646	+0.0006
08.05 12:50	1.264	+0.0146
08.05 12:40	1.2494	-0.0067
08.05 12:30	1.2561	-0.0006
08.05 12:20	1.2567	+0.0158
08.05 12:10	1.2409	+0.004
08.05 12:03	1.2369	+0.0011
08.05 12:00	1.2358	-0.0241
08.05 11:50	1.2599	+0.0013
08.05 11:40	1.2586	-0.0021
08.05 11:30	1.2607	+0.0155
08.05 11:20	1.2452	-0.0148
08.05 11:10	1.26	-0.0003
08.05 11:00	1.2603	+0.0167
08.05 10:50	1.2436	-0.0115
08.05 10:40	1.2551	+0.0161
08.05 10:30	1.239	-0.0026
08.05 10:20	1.2416	-0.0085
08.05 10:10	1.2501	-0.0014
08.05 10:03	1.2515	+0.0158
08.05 10:00	1.2357	-0.0171
08.05 09:50	1.2528	+0.0143
08.05 09:40	1.2385	+0.0017
08.05 09:30	1.2368	-0.0076
08.05 09:20	1.2444	+0.013
08.05 09:10	1.2314	-0.004
08.05 09:00	1.2354	-0.0007
08.05 08:50	1.2361	-0.002
08.05 08:40	1.2381	+0.0007
08.05 08:30	1.2374	+0.002
08.05 08:20	1.2354	+0.0058
08.05 08:10	1.2296	-0.0043
08.05 08:03	1.2339	+0.0025
08.05 08:00	1.2314	+0.0011
08.05 07:50	1.2303	-0.0067
08.05 07:40	1.237	+0.0004
08.05 07:30	1.2366	+0.0029
08.05 07:20	1.2337	+0.0143
08.05 07:10	1.2194	-0.0119
08.05 07:00	1.2313	+0.0131
08.05 06:50	1.2182	-0.0208
08.05 06:40	1.239	-0.0042
08.05 06:30	1.2432	+0.0134
08.05 06:20	1.2298	+0.001
08.05 06:10	1.2288	-0.009
08.05 06:03	1.2378	-0.0017
08.05 06:00	1.2395	-0.0041
08.05 05:50	1.2436	+0.0045
08.05 05:40	1.2391	-0.0101
08.05 05:30	1.2492	-0.0039
08.05 05:20	1.2531	+0.006
08.05 05:10	1.2471	-0.0025
08.05 05:00	1.2496	+0.0017
08.05 04:50	1.2479	-0.0008
08.05 04:40	1.2487	+0.0071
08.05 04:30	1.2416	-0.0021
08.05 04:20	1.2437	+0.0041
08.05 04:10	1.2396	+0.0009
08.05 04:03	1.2387	+0.0096
08.05 04:00	1.2291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1448

макс: 1.6693

за неделю:

1.2803

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	1.2803	-0.0071
09.05 02:50	1.3193	-0.0074
09.05 01:50	1.3035	-0.0268
09.05 00:50	1.309	+0.0023
08.05 23:50	1.2877	-0.0115
08.05 22:50	1.2617	-
08.05 21:50	1.263	-0.0026
08.05 20:50	1.2678	+0.0016
08.05 19:50	1.2815	-0.0038
08.05 18:50	1.2835	+0.0006
08.05 17:50	1.2733	-0.0029
08.05 16:50	1.2726	+0.0079
08.05 15:50	1.2437	-0.0029
08.05 14:50	1.2541	-0.001
08.05 13:50	1.2524	+0.0006
08.05 12:50	1.264	-0.0241
08.05 11:50	1.2599	+0.0167
08.05 10:50	1.2436	-0.0171
08.05 09:50	1.2528	-0.0007
08.05 08:50	1.2361	+0.0011
08.05 07:50	1.2303	+0.0131
08.05 06:50	1.2182	-0.0041
08.05 05:50	1.2436	+0.0017
08.05 04:50	1.2479	-0.004
08.05 03:50	1.2331	-0.0049
08.05 02:50	1.2346	-0.0016
08.05 01:50	1.2217	+0.0116
08.05 00:50	1.2151	-0.0028
07.05 23:50	1.1976	-0.0163
07.05 22:50	1.2168	+0.0023
07.05 21:50	1.2011	-0.0046
07.05 20:50	1.1898	-0.0004
07.05 19:50	1.1953	-0.0242
07.05 18:50	1.2123	-0.0146
07.05 17:50	1.2126	+0.0028
07.05 16:50	1.1867	+0.0158
07.05 15:50	1.1448	-0.0095
07.05 14:50	1.1811	+0.0111
07.05 13:50	1.1759	+0.0359
07.05 12:50	1.1782	-
07.05 11:50	1.1838	-0.0027
07.05 10:50	1.2285	+0.0003
07.05 09:50	1.2234	+0.0044
07.05 08:50	1.2192	-0.0029
07.05 07:50	1.2342	-0.0017
07.05 06:50	1.2626	-0.0011
07.05 05:50	1.3312	-0.0113
07.05 04:50	1.3583	+0.0137
07.05 03:50	1.3558	+0.0026
07.05 02:50	1.3637	+0.0018
07.05 01:50	1.3463	-0.0013
07.05 00:50	1.359	+0.0035
06.05 23:50	1.3457	-0.0054
06.05 22:50	1.3828	-0.0025
06.05 21:50	1.3749	-0.001
06.05 20:50	1.3986	+0.0044
06.05 19:50	1.383	+0.001
06.05 18:50	1.374	+0.0077
06.05 17:50	1.3605	+0.0011
06.05 16:50	1.3591	+0.0273
06.05 15:50	1.3313	-0.0044
06.05 14:50	1.3114	+0.017
06.05 13:50	1.2879	-0.001
06.05 12:50	1.2863	+0.0081
06.05 11:50	1.2604	+0.0077
06.05 10:50	1.2617	-0.0023
06.05 09:50	1.2663	-0.002
06.05 08:50	1.3027	-0.0015
06.05 07:50	1.3187	-0.0024
06.05 06:50	1.313	-0.0013
06.05 05:50	1.301	-0.0007
06.05 04:50	1.3082	+0.0001
06.05 03:50	1.3	+0.0004
06.05 02:50	1.3199	+0.0014
06.05 01:50	1.3406	+0.0117
06.05 00:50	1.3329	+0.0042
05.05 23:50	1.3319	-0.0007
05.05 22:50	1.3546	+0.0019
05.05 21:50	1.3343	-0.0021
05.05 20:50	1.3228	-0.0118
05.05 19:50	1.3058	-0.0042
05.05 18:50	1.3385	-0.0038
05.05 17:50	1.411	+0.0003
05.05 16:50	1.4189	-0.0021
05.05 15:50	1.4117	+0.0036
05.05 14:50	1.4166	+0.0003
05.05 13:50	1.4459	+0.0002
05.05 12:50	1.4485	-0.0018
05.05 11:50	1.4415	+0.0022
05.05 10:50	1.4378	-0.0022
05.05 09:50	1.4521	+0.0001
05.05 08:50	1.4601	+0.0081
05.05 07:50	1.4632	+0.0019
05.05 06:50	1.4529	+0.002
05.05 05:50	1.4446	-0.0033
05.05 04:50	1.4478	+0.0024
05.05 03:50	1.4205	+0.0004
05.05 02:50	1.4159	+0.0034
05.05 01:50	1.4147	-0.0052
05.05 00:50	1.4427	+0.0013
04.05 23:50	1.4261	-0.0009
04.05 22:50	1.3976	-0.0024
04.05 21:50	1.4008	-0.0037
04.05 20:50	1.4177	-
04.05 19:50	1.4275	+0.0005
04.05 18:50	1.4274	-0.0015
04.05 17:50	1.4399	-0.0016
04.05 16:50	1.4321	+0.0019
04.05 15:50	1.4273	+0.0236
04.05 14:50	1.407	-0.0061
04.05 13:50	1.3961	-0.0016
04.05 12:50	1.3932	+0.0004
04.05 11:50	1.4027	-0.0013
04.05 10:50	1.3996	-0.0023
04.05 09:50	1.4119	-0.0008
04.05 08:50	1.4184	-0.0048
04.05 07:50	1.4353	+0.0051
04.05 06:50	1.4371	+0.0036
04.05 05:50	1.4322	+0.0058
04.05 04:50	1.4201	+0.0022
04.05 03:50	1.4193	+0.0022
04.05 02:50	1.4202	-0.0072
04.05 01:50	1.4273	-0.0074
04.05 00:50	1.4001	-0.0032
03.05 23:50	1.4197	-0.0004
03.05 22:50	1.4263	-0.007
03.05 21:50	1.415	-0.0037
03.05 20:50	1.4382	+0.0001
03.05 19:50	1.4749	+0.0005
03.05 18:50	1.4864	+0.0013
03.05 17:50	1.4671	-0.0047
03.05 16:50	1.4732	-0.0111
03.05 15:50	1.5311	-0.0049
03.05 14:50	1.5663	+0.0049
03.05 13:50	1.5549	+0.0001
03.05 12:50	1.5492	-0.0004
03.05 11:50	1.5423	+0.0018
03.05 10:50	1.542	+0.0032
03.05 09:50	1.5473	-0.0016
03.05 08:50	1.5449	+0.0016
03.05 07:50	1.5515	-0.006
03.05 06:50	1.5533	-0.0001
03.05 05:50	1.5639	-0.0024
03.05 04:50	1.5769	-0.0024
03.05 03:50	1.5818	+0.0002
03.05 02:50	1.5849	+0.0013
03.05 01:50	1.5624	-0.0047
03.05 00:40	1.5717	+0.0194
02.05 23:50	1.5686	+0.0023
02.05 22:50	1.5656	+0.0142
02.05 21:50	1.5555	+0.004
02.05 20:50	1.5576	+0.0026
02.05 19:50	1.5597	+0.0023
02.05 18:50	1.5381	-0.0057
02.05 17:50	1.5738	+0.003
02.05 16:50	1.59	-0.0023
02.05 15:50	1.5857	-0.0085
02.05 14:50	1.6114	-0.0093
02.05 13:50	1.647	-0.0013
02.05 12:50	1.6557	-0.0006
02.05 11:50	1.6486	-0.0034
02.05 10:50	1.651	-0.0012
02.05 09:50	1.6693	+0.0035
02.05 08:50	1.6665	+0.0039
02.05 07:50	1.6554	-0.0007
02.05 06:50	1.6583	-0.0013
02.05 05:50	1.6582	+0.0043
02.05 04:50	1.6389	+0.0027
02.05 03:50	1.6362

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.1448

макс: 1.6955

за месяц:

1.2803

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.2132	-0.1184
06.05.2024	1.3316	-0.0632
05.05.2024	1.3948	-0.023
04.05.2024	1.4178	-0.0772
03.05.2024	1.495	-0.1109
02.05.2024	1.6059	-0.0896
01.05.2024	1.6955	+0.0643
30.04.2024	1.6312	+0.0473
29.04.2024	1.5839	+0.0834
28.04.2024	1.5005	-0.128
27.04.2024	1.6285	+0.0869
26.04.2024	1.5416	+0.0827
25.04.2024	1.4589	+0.0859
24.04.2024	1.373	+0.0237
23.04.2024	1.3493	+0.0441
22.04.2024	1.3052	-0.1148
21.04.2024	1.42	-0.1457
20.04.2024	1.5657	-0.0461
19.04.2024	1.6118	+0.0377
18.04.2024	1.5741	+0.0476
17.04.2024	1.5265	+0.0033
16.04.2024	1.5232	+0.1251
15.04.2024	1.3981	-0.233
14.04.2024	1.6311	+0.0703
13.04.2024	1.5608	+0.1642
12.04.2024	1.3966	+0.1089
11.04.2024	1.2877	+0.0297
10.04.2024	1.258	+0.0534
09.04.2024	1.2046	+0.0396
08.04.2024	1.165	+0.0022
07.04.2024	1.1628

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.2132	-0.1184
06.05.2024	1.3316	-0.0632
05.05.2024	1.3948	-0.023
04.05.2024	1.4178	-0.0772
03.05.2024	1.495	-0.1109
02.05.2024	1.6059	-0.0896
01.05.2024	1.6955	+0.0643
30.04.2024	1.6312	+0.0473
29.04.2024	1.5839	+0.0834
28.04.2024	1.5005	-0.128
27.04.2024	1.6285	+0.0869
26.04.2024	1.5416	+0.0827
25.04.2024	1.4589	+0.0859
24.04.2024	1.373	+0.0237
23.04.2024	1.3493	+0.0441
22.04.2024	1.3052	-0.1148
21.04.2024	1.42	-0.1457
20.04.2024	1.5657	-0.0461
19.04.2024	1.6118	+0.0377
18.04.2024	1.5741	+0.0476
17.04.2024	1.5265	+0.0033
16.04.2024	1.5232	+0.1251
15.04.2024	1.3981	-0.233
14.04.2024	1.6311	+0.0703
13.04.2024	1.5608	+0.1642
12.04.2024	1.3966	+0.1089
11.04.2024	1.2877	+0.0297
10.04.2024	1.258	+0.0534
09.04.2024	1.2046	+0.0396
08.04.2024	1.165	+0.0022
07.04.2024	1.1628	-0.0156
06.04.2024	1.1784	-0.0749
05.04.2024	1.2533	+0.0578
04.04.2024	1.1955	+0.0482
03.04.2024	1.1473	-0.0179
02.04.2024	1.1652	+0.071
01.04.2024	1.0942	-0.0768
31.03.2024	1.171	-0.0509
30.03.2024	1.2219	+0.0589
29.03.2024	1.163	+0.0722
28.03.2024	1.0908	+0.0317
27.03.2024	1.0591	+0.0458
26.03.2024	1.0133	+0.02269
25.03.2024	0.99061	-0.10069
24.03.2024	1.0913	-0.0815
23.03.2024	1.1728	+0.0088
22.03.2024	1.164	+0.0311
21.03.2024	1.1329	-0.0469
20.03.2024	1.1798	-0.0812
19.03.2024	1.261	+0.1272
18.03.2024	1.1338	-0.139
17.03.2024	1.2728	-0.0933
16.03.2024	1.3661	-0.0261
15.03.2024	1.3922	+0.0581
14.03.2024	1.3341	+0.0275
13.03.2024	1.3066	-0.1531
12.03.2024	1.4597	+0.1392
11.03.2024	1.3205	-0.0129
10.03.2024	1.3334	-0.0623
09.03.2024	1.3957	-0.645
08.03.2024	2.0407	-0.7938
07.03.2024	2.8345	-0.9251
06.03.2024	3.7596	-0.3025
05.03.2024	4.0621	+0.298
04.03.2024	3.7641	+0.2001
03.03.2024	3.564	+0.1207
02.03.2024	3.4433	+0.1441
01.03.2024	3.2992	-0.3305
29.02.2024	3.6297	+0.2629
28.02.2024	3.3668	+0.1647
27.02.2024	3.2021	-0.0761
26.02.2024	3.2782	-0.031
25.02.2024	3.3092	+0.0166
24.02.2024	3.2926	-0.5282
23.02.2024	3.8208	+0.2473
22.02.2024	3.5735	-0.8992
21.02.2024	4.4727	-0.3862
20.02.2024	4.8589	-0.2574
19.02.2024	5.1163	+0.007
18.02.2024	5.1093	-0.277
17.02.2024	5.3863	-0.1852
16.02.2024	5.5715	-0.9368
15.02.2024	6.5083	-0.1865
14.02.2024	6.6948	-0.1304
13.02.2024	6.8252	-0.2191
12.02.2024	7.0443	+0.2829
11.02.2024	6.7614	-0.2293
10.02.2024	6.9907	-0.0992
09.02.2024	7.0899	-0.171
08.02.2024	7.2609	+7.2609
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс доллара к AIOZ Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать