Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс AIOZ Network к норвежской кроне
Обновлено: 08.05.2024 22:10:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 8.7918 NOK, а общий объем торгов за 24 часа – 242 495 013 NOK.
Рыночная капитализация составляет 9 600 875 539 NOK. За последние 24 часа курс AIOZ Network относительно норвежской кроны снизился на -3.26%. Изменение за неделю составило +28.73%.
= | ||
Калькулятор AIOZ - NOK / Обратный расчет: курс норвежской кроны к AIOZ Network
|
33% | 67% |
Графики
Динамика изменения курса aioz network относительно норвежской кроны, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4329макс: 9.2396за сутки:
8.7918 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 22:10 8.7918 +0.1548 08.05 22:03 8.637 +0.0063 08.05 22:00 8.6307 -0.0064 08.05 21:50 8.6371 -0.0096 08.05 21:40 8.6467 -0.1011 08.05 21:30 8.7478 +0.0959 08.05 21:20 8.6519 +0.0011 08.05 21:10 8.6508 +0.0286 08.05 21:00 8.6222 +0.0193 08.05 20:50 8.6029 -0.1525 08.05 20:40 8.7554 +0.1302 08.05 20:30 8.6252 +0.0405 08.05 20:20 8.5847 +0.1075 08.05 20:10 8.4772 -0.0252 08.05 20:03 8.5024 +0.0021 08.05 20:00 8.5003 -0.0057 08.05 19:50 8.506 +0.0226 08.05 19:40 8.4834 +0.0151 08.05 19:30 8.4683 +0.0354 08.05 19:20 8.4329 -0.0306 08.05 19:10 8.4635 -0.0545 08.05 19:00 8.518 +0.021 08.05 18:50 8.497 -0.0495 08.05 18:40 8.5465 -0.0109 08.05 18:30 8.5574 -0.0501 08.05 18:20 8.6075 +0.0063 08.05 18:10 8.6012 +0.04 08.05 18:03 8.5612 -0.0003 08.05 18:00 8.5615 -0.0255 08.05 17:50 8.587 +0.0001 08.05 17:40 8.5869 -0.0345 08.05 17:30 8.6214 +0.0494 08.05 17:20 8.572 +0.0264 08.05 17:10 8.5456 -0.0658 08.05 17:00 8.6114 +0.0162 08.05 16:50 8.5952 -0.007 08.05 16:40 8.6022 -0.0711 08.05 16:30 8.6733 +0.0162 08.05 16:20 8.6571 -0.0694 08.05 16:10 8.7265 +0.0081 08.05 16:03 8.7184 -0.0203 08.05 16:00 8.7387 -0.0446 08.05 15:50 8.7833 -0.0143 08.05 15:40 8.7976 +0.069 08.05 15:30 8.7286 -0.0057 08.05 15:20 8.7343 -0.003 08.05 15:10 8.7373 +0.0065 08.05 15:00 8.7308 +0.0215 08.05 14:50 8.7093 -0.1001 08.05 14:40 8.8094 +0.0684 08.05 14:30 8.741 -0.0151 08.05 14:20 8.7561 -0.0004 08.05 14:10 8.7565 +0.0049 08.05 14:03 8.7516 +0.0239 08.05 14:00 8.7277 +0.0668 08.05 12:50 8.6609 -0.1009 08.05 12:40 8.7618 +0.0466 08.05 12:30 8.7152 +0.0038 08.05 12:20 8.7114 -0.1111 08.05 12:10 8.8225 -0.0279 08.05 12:03 8.8504 -0.0081 08.05 12:00 8.8585 +0.1757 08.05 11:50 8.6828 -0.0085 08.05 11:40 8.6913 +0.014 08.05 11:30 8.6773 -0.1074 08.05 11:20 8.7847 +0.1028 08.05 11:10 8.6819 +0.0024 08.05 11:00 8.6795 -0.1106 08.05 10:50 8.7901 +0.0801 08.05 10:40 8.71 -0.1131 08.05 10:30 8.8231 +0.0185 08.05 10:20 8.8046 +0.0598 08.05 10:10 8.7448 +0.0101 08.05 10:03 8.7347 -0.112 08.05 10:00 8.8467 +0.1053 08.05 09:50 8.7414 -0.1006 08.05 09:40 8.842 -0.0125 08.05 09:30 8.8545 +0.054 08.05 09:20 8.8005 -0.0928 08.05 09:10 8.8933 +0.0286 08.05 09:00 8.8647 +0.009 08.05 08:50 8.8557 +0.0142 08.05 08:40 8.8415 -0.0049 08.05 08:30 8.8464 -0.0142 08.05 08:20 8.8606 -0.0418 08.05 08:10 8.9024 +0.0308 08.05 08:03 8.8716 -0.0177 08.05 08:00 8.8893 -0.0062 08.05 07:50 8.8955 +0.0485 08.05 07:40 8.847 -0.0029 08.05 07:30 8.8499 -0.021 08.05 07:20 8.8709 -0.1039 08.05 07:10 8.9748 +0.0867 08.05 07:00 8.8881 -0.0936 08.05 06:50 8.9817 +0.1509 08.05 06:40 8.8308 +0.0298 08.05 06:30 8.801 -0.0959 08.05 06:20 8.8969 -0.0078 08.05 06:10 8.9047 +0.0649 08.05 06:03 8.8398 +0.0125 08.05 06:00 8.8273 +0.03 08.05 05:50 8.7973 -0.0323 08.05 05:40 8.8296 +0.0714 08.05 05:30 8.7582 +0.0276 08.05 05:20 8.7306 -0.0422 08.05 05:10 8.7728 +0.0177 08.05 05:00 8.7551 +0.0027 08.05 04:50 8.7524 +0.0056 08.05 04:40 8.7468 -0.0502 08.05 04:30 8.797 +0.0152 08.05 04:20 8.7818 -0.0289 08.05 04:10 8.8107 -0.007 08.05 04:03 8.8177 -0.0688 08.05 04:00 8.8865 +0.0297 08.05 03:50 8.8568 +0.0885 08.05 03:40 8.7683 -0.067 08.05 03:30 8.8353 -0.0227 08.05 03:20 8.858 +0.0034 08.05 03:10 8.8546 -0.0267 08.05 03:00 8.8813 +0.0445 08.05 02:50 8.8368 -0.0017 08.05 02:40 8.8385 -0.1546 08.05 02:20 8.9931 +0.0219 08.05 02:10 8.9712 +0.0359 08.05 02:03 8.9353 -0.0062 08.05 02:00 8.9415 +0.0205 08.05 01:50 8.921 -0.0046 08.05 01:40 8.9256 -0.0352 08.05 01:30 8.9608 +0.0416 08.05 01:20 8.9192 -0.0239 08.05 01:10 8.9431 +0.0582 08.05 01:00 8.8849 -0.0938 08.05 00:50 8.9787 -0.1106 08.05 00:40 9.0893 +0.0374 08.05 00:30 9.0519 +0.0153 08.05 00:20 9.0366 +0.0447 08.05 00:10 8.9919 -0.1178 08.05 00:03 9.1097 -0.0211 08.05 00:00 9.1308 +0.0206 07.05 23:50 9.1102 -0.0535 07.05 23:40 9.1637 +0.0028 07.05 23:30 9.1609 +0.0096 07.05 23:20 9.1513 -0.0883 07.05 23:10 9.2396 +0.1514 07.05 23:00 9.0882 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6049макс: 9.4893за неделю:
8.7918 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 22:10 8.7918 -0.0064 08.05 21:50 8.6371 +0.0193 08.05 20:50 8.6029 -0.0057 08.05 19:50 8.506 +0.021 08.05 18:50 8.497 -0.0255 08.05 17:50 8.587 +0.0162 08.05 16:50 8.5952 -0.0446 08.05 15:50 8.7833 +0.0215 08.05 14:50 8.7093 +0.0668 08.05 12:50 8.6609 +0.1757 08.05 11:50 8.6828 -0.1106 08.05 10:50 8.7901 +0.1053 08.05 09:50 8.7414 +0.009 08.05 08:50 8.8557 -0.0062 08.05 07:50 8.8955 -0.0936 08.05 06:50 8.9817 +0.03 08.05 05:50 8.7973 +0.0027 08.05 04:50 8.7524 +0.0297 08.05 03:50 8.8568 +0.0445 08.05 02:50 8.8368 +0.0205 08.05 01:50 8.921 -0.0938 08.05 00:50 8.9787 +0.0206 07.05 23:50 9.1102 +0.1128 07.05 22:50 8.9754 +0.0016 07.05 21:50 9.074 +0.0535 07.05 20:50 9.1422 +0.009 07.05 19:50 9.0942 +0.1724 07.05 18:50 8.977 +0.1214 07.05 17:50 8.963 -0.0073 07.05 16:50 9.1442 -0.1395 07.05 15:50 9.4893 +0.0706 07.05 14:50 9.2017 -0.08 07.05 13:50 9.236 -0.2684 07.05 12:50 9.2137 +0.0003 07.05 11:50 9.1695 +0.016 07.05 10:50 8.84 +0.0014 07.05 09:50 8.8726 -0.0283 07.05 08:50 8.8999 +0.0281 07.05 07:50 8.784 +0.0134 07.05 06:50 8.5844 +0.0124 07.05 05:50 8.1364 +0.0715 07.05 04:50 7.9694 -0.0864 07.05 03:50 7.9907 -0.015 07.05 02:50 7.944 -0.0087 07.05 01:50 8.0445 +0.0045 07.05 00:50 7.9724 -0.0222 06.05 23:50 8.0529 +0.0404 06.05 22:50 7.827 +0.0115 06.05 21:50 7.875 +0.0015 06.05 20:50 7.7457 -0.0227 06.05 19:50 7.831 +0.0067 06.05 18:50 7.8702 -0.0401 06.05 17:50 7.9439 -0.0084 06.05 16:50 7.9544 -0.1779 06.05 15:50 8.1353 +0.0156 06.05 14:50 8.2709 -0.1099 06.05 13:50 8.4217 +0.007 06.05 12:50 8.4319 -0.0489 06.05 11:50 8.5991 -0.0713 06.05 10:50 8.6094 +0.0081 06.05 09:50 8.586 +0.0153 06.05 08:50 8.3431 +0.0096 06.05 07:50 8.2416 +0.021 06.05 06:50 8.2712 +0.0086 06.05 05:50 8.3472 -0.0053 06.05 04:50 8.3109 -0.0017 06.05 03:50 8.3645 -0.0026 06.05 02:50 8.2385 -0.0059 06.05 01:50 8.1085 -0.072 06.05 00:50 8.1561 -0.0185 05.05 23:50 8.155 -0.005 05.05 22:50 8.0272 -0.0116 05.05 21:50 8.1494 +0.0133 05.05 20:50 8.2201 +0.0757 05.05 19:50 8.3273 +0.0259 05.05 18:50 8.1237 +0.021 05.05 17:50 7.7063 -0.0013 05.05 16:50 7.6632 +0.0115 05.05 15:50 7.7025 -0.0192 05.05 14:50 7.6757 -0.0017 05.05 13:50 7.5204 -0.0012 05.05 12:50 7.507 +0.0092 05.05 11:50 7.5434 -0.0118 05.05 10:50 7.5628 +0.0114 05.05 09:50 7.4885 -0.0006 05.05 08:50 7.4473 -0.0411 05.05 07:50 7.4317 -0.0096 05.05 06:50 7.4841 -0.01 05.05 05:50 7.5269 +0.0171 05.05 04:50 7.5106 -0.0134 05.05 03:50 7.6551 -0.0023 05.05 02:50 7.6796 -0.0185 05.05 01:50 7.6861 +0.0274 05.05 00:50 7.5369 -0.0071 04.05 23:50 7.6249 +0.0049 04.05 22:50 7.7805 +0.013 04.05 21:50 7.7626 +0.0199 04.05 20:50 7.67 -0.0002 04.05 19:50 7.6175 -0.0028 04.05 18:50 7.618 +0.008 04.05 17:50 7.5515 +0.0086 04.05 16:50 7.5926 -0.0098 04.05 15:50 7.6181 -0.1275 04.05 14:50 7.7281 +0.0344 04.05 13:50 7.7886 +0.0092 04.05 12:50 7.8048 -0.0019 04.05 11:50 7.7519 +0.0074 04.05 10:50 7.769 +0.0125 04.05 09:50 7.7014 +0.0042 04.05 08:50 7.6662 +0.0252 04.05 07:50 7.576 -0.0268 04.05 06:50 7.5665 -0.0192 04.05 05:50 7.5925 -0.0315 04.05 04:50 7.6572 -0.0118 04.05 03:50 7.6614 -0.0118 04.05 02:50 7.6563 +0.0382 04.05 01:50 7.6187 +0.0437 04.05 00:50 7.764 +0.0228 03.05 23:50 7.6513 +0.0026 03.05 22:50 7.6156 +0.0394 03.05 21:50 7.6747 +0.018 03.05 20:50 7.5522 +0.0106 03.05 19:50 7.3531 -0.0171 03.05 18:50 7.3107 +0.0133 03.05 17:50 7.387 +0.0128 03.05 16:50 7.3668 +0.0171 03.05 15:50 7.1231 +0.0136 03.05 14:50 6.971 -0.0244 03.05 13:50 7.024 -0.0072 03.05 12:50 7.0566 -0.0239 03.05 11:50 7.1141 -0.0182 03.05 10:50 7.125 -0.0072 03.05 09:50 7.093 +0.0038 03.05 08:50 7.1078 -0.0068 03.05 07:50 7.0773 +0.0277 03.05 06:50 7.0688 +0.0059 03.05 05:50 7.0157 +0.0002 03.05 04:50 6.9681 +0.0143 03.05 03:50 6.9428 -0.0042 03.05 02:50 6.9326 -0.0091 03.05 01:50 7.0354 +0.0227 03.05 00:40 6.9923 -0.0912 02.05 23:50 7.0118 -0.0028 02.05 22:50 7.018 -0.0743 02.05 21:50 7.0739 -0.0338 02.05 20:50 7.0802 -0.0178 02.05 19:50 7.0769 -0.035 02.05 18:50 7.2006 +0.0249 02.05 17:50 7.038 +0.0031 02.05 16:50 6.9501 -0.0139 02.05 15:50 6.9931 +0.0393 02.05 14:50 6.8786 +0.0375 02.05 13:50 6.7306 +0.0227 02.05 12:50 6.6778 +0.0175 02.05 11:50 6.6914 +0.0186 02.05 10:50 6.6767 +0.0032 02.05 09:50 6.6049 -0.0107 02.05 08:50 6.6129 -0.0207 02.05 07:50 6.6624 +0.0049 02.05 06:50 6.649 -0.0012 02.05 05:50 6.6559 -0.0163 02.05 04:50 6.7333 -0.0011 02.05 03:50 6.7346 +0.0365 02.05 02:50 6.7929 -0.0091 02.05 01:50 6.8409 +0.0028 02.05 00:50 6.7597 -0.0131 01.05 23:50 6.743 -0.0334 01.05 22:50 6.8298 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 6.5368макс: 9.4893за месяц:
8.7918 Дата Курс +/- 07.05.2024 8.9704 +0.8493 06.05.2024 8.1211 +0.3253 05.05.2024 7.7958 +0.1261 04.05.2024 7.6697 +0.4008 03.05.2024 7.2689 +0.3721 02.05.2024 6.8968 +0.36 01.05.2024 6.5368 -0.2433 30.04.2024 6.7801 -0.1706 29.04.2024 6.9507 -0.4049 28.04.2024 7.3556 +0.5784 27.04.2024 6.7772 -0.3757 26.04.2024 7.1529 -0.3723 25.04.2024 7.5252 -0.494 24.04.2024 8.0192 -0.0848 23.04.2024 8.104 -0.3329 22.04.2024 8.4369 +0.68 21.04.2024 7.7569 +0.7217 20.04.2024 7.0352 +0.2104 19.04.2024 6.8248 -0.1855 18.04.2024 7.0103 -0.2085 17.04.2024 7.2188 +0.0124 16.04.2024 7.2064 -0.6373 15.04.2024 7.8437 +1.1593 14.04.2024 6.6844 -0.301 13.04.2024 6.9854 -0.8291 12.04.2024 7.8145 -0.6328 11.04.2024 8.4473 -0.1434 10.04.2024 8.5907 -0.2562 09.04.2024 8.8469 -0.3284 08.04.2024 9.1753 -0.0515 07.04.2024 9.2268 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
Таблица изменений курса aioz network : показать
Дата Курс +/- 07.05.2024 8.9704 +0.8493 06.05.2024 8.1211 +0.3253 05.05.2024 7.7958 +0.1261 04.05.2024 7.6697 +0.4008 03.05.2024 7.2689 +0.3721 02.05.2024 6.8968 +0.36 01.05.2024 6.5368 -0.2433 30.04.2024 6.7801 -0.1706 29.04.2024 6.9507 -0.4049 28.04.2024 7.3556 +0.5784 27.04.2024 6.7772 -0.3757 26.04.2024 7.1529 -0.3723 25.04.2024 7.5252 -0.494 24.04.2024 8.0192 -0.0848 23.04.2024 8.104 -0.3329 22.04.2024 8.4369 +0.68 21.04.2024 7.7569 +0.7217 20.04.2024 7.0352 +0.2104 19.04.2024 6.8248 -0.1855 18.04.2024 7.0103 -0.2085 17.04.2024 7.2188 +0.0124 16.04.2024 7.2064 -0.6373 15.04.2024 7.8437 +1.1593 14.04.2024 6.6844 -0.301 13.04.2024 6.9854 -0.8291 12.04.2024 7.8145 -0.6328 11.04.2024 8.4473 -0.1434 10.04.2024 8.5907 -0.2562 09.04.2024 8.8469 -0.3284 08.04.2024 9.1753 -0.0515 07.04.2024 9.2268 +0.122 06.04.2024 9.1048 +0.5433 05.04.2024 8.5615 -0.3634 04.04.2024 8.9249 -0.4355 03.04.2024 9.3604 +0.0467 02.04.2024 9.3137 -0.6968 01.04.2024 10.0105 +0.7727 31.03.2024 9.2378 +0.3844 30.03.2024 8.8534 -0.459 29.03.2024 9.3124 -0.6159 28.03.2024 9.9283 -0.2471 27.03.2024 10.1754 -0.4217 26.03.2024 10.5971 -0.205 25.03.2024 10.8021 +0.9464 24.03.2024 9.8557 +0.6842 23.03.2024 9.1715 -0.0415 22.03.2024 9.213 -0.1798 21.03.2024 9.3928 +0.352 20.03.2024 9.0408 +0.6011 19.03.2024 8.4397 -0.9274 18.03.2024 9.3671 +1.0262 17.03.2024 8.3409 +0.5701 16.03.2024 7.7708 +0.1582 15.03.2024 7.6126 -0.2792 14.03.2024 7.8918 -0.1269 13.03.2024 8.0187 +0.8079 12.03.2024 7.2108 -0.7283 11.03.2024 7.9391 +0.1364 10.03.2024 7.8027 +0.3484 09.03.2024 7.4543 +2.3808 08.03.2024 5.0735 +1.3852 07.03.2024 3.6883 +0.8871 06.03.2024 2.8012 +0.201 05.03.2024 2.6002 -0.1979 04.03.2024 2.7981 -0.1654 03.03.2024 2.9635 -0.1038 02.03.2024 3.0673 -0.1394 01.03.2024 3.2067 +0.2877 29.02.2024 2.919 -0.2235 28.02.2024 3.1425 -0.1481 27.02.2024 3.2906 +0.0772 26.02.2024 3.2134 +0.0283 25.02.2024 3.1851 -0.0161 24.02.2024 3.2012 +0.4422 23.02.2024 2.759 -0.1809 22.02.2024 2.9399 +0.5965 21.02.2024 2.3434 +0.1892 20.02.2024 2.1542 +0.1045 19.02.2024 2.0497 -0.0078 18.02.2024 2.0575 +0.1058 17.02.2024 1.9517 +0.0571 16.02.2024 1.8946 +0.2741 15.02.2024 1.6205 +0.0356 14.02.2024 1.5849 +0.0337 13.02.2024 1.5512 +0.0581 12.02.2024 1.4931 -0.0667 11.02.2024 1.5598 +0.0511 10.02.2024 1.5087 +0.0173 09.02.2024 1.4914 +0.0298 08.02.2024 1.4616 +1.4616 07.02.2024 0