Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Норвежская крона » AIOZ Network

    Курс норвежской кроны (NOK) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор NOK - AIOZ / Обратный расчет: курс AIOZ Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно aioz network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0603
      макс: 2.1575
      за сутки:
      2.1573  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:302.1573-0.0002
      31.07 11:202.1575+0.0019
      31.07 11:102.1556+0.002
      31.07 11:032.1536+0.0008
      31.07 11:002.1528+0.0053
      31.07 10:502.1475+0.0007
      31.07 10:402.1468+0.0001
      31.07 10:302.1467-0.0007
      31.07 10:202.1474+0.0074
      31.07 10:102.14+0.0035
      31.07 10:002.1365+0.0001
      31.07 09:502.1364+0.0013
      31.07 09:402.1351+0.0005
      31.07 09:302.1346+0.0004
      31.07 09:202.1342+0.0002
      31.07 09:102.134-0.0002
      31.07 09:032.1342+0.0003
      31.07 09:002.1339+0.0001
      31.07 08:502.1338+0.0002
      31.07 08:402.1336+0.0031
      31.07 08:302.1305+0.0042
      31.07 08:202.1263-0.0099
      31.07 08:102.1362+0.011
      31.07 08:002.1252+0.0012
      31.07 07:502.124-0.0063
      31.07 07:402.1303+0.0094
      31.07 07:302.1209-0.0008
      31.07 07:202.1217+0.0135
      31.07 07:102.1082-0.0001
      31.07 07:032.1083+0.0005
      31.07 07:002.1078-0.0015
      31.07 06:502.1093+0.001
      31.07 06:402.1083+0.0019
      31.07 06:302.1064-0.0146
      31.07 06:202.121+0.0105
      31.07 06:102.1105+0.0004
      31.07 06:002.1101-0.0184
      31.07 05:502.1285+0.0198
      31.07 05:402.1087-0.0044
      31.07 05:302.1131+0.0055
      31.07 05:202.1076-0.0088
      31.07 05:102.1164+0.0095
      31.07 05:032.1069+0.0002
      31.07 05:002.1067-0.0106
      31.07 04:502.1173+0.0191
      31.07 04:452.0982-0.0106
      31.07 04:302.1088-0.0002
      31.07 04:202.109-0.0089
      31.07 04:102.1179+0.003
      31.07 04:002.1149+0.0076
      31.07 03:502.1073-0.0044
      31.07 03:402.1117-0.0031
      31.07 03:302.1148-0.0038
      31.07 03:202.1186+0.0005
      31.07 03:102.1181+0.002
      31.07 03:032.1161+0.0001
      31.07 03:002.116-0.0014
      31.07 02:502.1174+0.0022
      31.07 02:402.1152+0.001
      31.07 02:302.1142-0.0019
      31.07 02:202.1161-0.0011
      31.07 02:102.1172+0.0005
      31.07 02:002.1167+0.0047
      31.07 01:502.112+0.0029
      31.07 01:402.1091+0.0007
      31.07 01:302.1084-0.0018
      31.07 01:202.1102-0.0063
      31.07 01:102.1165+0.0049
      31.07 01:032.1116-
      31.07 01:002.1116-0.0048
      31.07 00:502.1164+0.0128
      31.07 00:402.1036+0.001
      31.07 00:302.1026-0.0087
      31.07 00:202.1113-0.0015
      31.07 00:102.1128-0.0016
      31.07 00:002.1144-0.0036
      30.07 23:502.118-0.0042
      30.07 23:402.1222-0.0005
      30.07 23:302.1227+0.0033
      30.07 23:202.1194+0.0099
      30.07 23:102.1095+0.0119
      30.07 23:032.0976-
      30.07 23:002.0976+0.0013
      30.07 22:502.0963-0.0044
      30.07 22:402.1007+0.0017
      30.07 22:302.099-0.0018
      30.07 22:202.1008-0.0053
      30.07 22:102.1061-0.003
      30.07 22:002.1091-0.0003
      30.07 21:502.1094-0.0017
      30.07 21:402.1111+0.0023
      30.07 21:302.1088-0.0014
      30.07 21:202.1102-0.0008
      30.07 21:102.111-0.0029
      30.07 21:032.1139+0.0004
      30.07 21:002.1135+0.0012
      30.07 20:502.1123+0.0012
      30.07 20:402.1111+0.0026
      30.07 20:302.1085-0.002
      30.07 20:202.1105-0.0018
      30.07 20:102.1123+0.0012
      30.07 20:002.1111+0.0038
      30.07 19:502.1073+0.0024
      30.07 19:402.1049+0.0011
      30.07 19:302.1038+0.0049
      30.07 19:202.0989+0.0005
      30.07 19:102.0984-0.0089
      30.07 19:032.1073+0.0005
      30.07 19:002.1068-0.0035
      30.07 18:502.1103+0.0004
      30.07 18:402.1099-0.0016
      30.07 18:302.1115+0.0014
      30.07 18:202.1101-0.0046
      30.07 18:102.1147-0.0006
      30.07 18:002.1153+0.0131
      30.07 17:502.1022+0.0051
      30.07 17:402.0971+0.0042
      30.07 17:302.0929-0.004
      30.07 17:202.0969-0.0009
      30.07 17:102.0978+0.0039
      30.07 17:032.0939-0.0021
      30.07 17:002.096+0.0035
      30.07 16:502.0925-0.0006
      30.07 16:402.0931+0.0165
      30.07 16:302.0766-0.0002
      30.07 16:202.0768-0.0041
      30.07 16:102.0809+0.0092
      30.07 16:002.0717-0.0094
      30.07 15:502.0811+0.0047
      30.07 15:402.0764+0.0155
      30.07 15:302.0609+0.0006
      30.07 15:202.0603-0.008
      30.07 15:102.0683-0.0294
      30.07 15:032.0977+0.0011
      30.07 15:002.0966-0.0107
      30.07 14:502.1073+0.0014
      30.07 14:402.1059+0.001
      30.07 14:302.1049-0.0038
      30.07 14:202.1087-0.0008
      30.07 14:102.1095+0.0004
      30.07 14:002.1091+0.0021
      30.07 13:502.107-0.0028
      30.07 13:402.1098+0.0001
      30.07 13:302.1097+0.0016
      30.07 13:202.1081+0.0013
      30.07 13:102.1068+0.0003
      30.07 13:032.1065+0.0004
      30.07 13:002.1061-0.0126
      30.07 12:502.1187+0.0095
      30.07 12:402.1092+0.0003
      30.07 12:302.1089-0.0034
      30.07 12:202.1123-0.0052
      30.07 12:102.1175+0.0027
      30.07 12:032.1148+0.0023
      30.07 12:002.1125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0603
      макс: 2.2268
      за неделю:
      2.1573  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:302.1573+0.0053
      31.07 10:502.1475+0.0001
      31.07 09:502.1364+0.0001
      31.07 08:502.1338+0.0012
      31.07 07:502.124-0.0015
      31.07 06:502.1093-0.0184
      31.07 05:502.1285-0.0106
      31.07 04:502.1173+0.0076
      31.07 03:502.1073-0.0014
      31.07 02:502.1174+0.0047
      31.07 01:502.112-0.0048
      31.07 00:502.1164-0.0036
      30.07 23:502.118+0.0013
      30.07 22:502.0963-0.0003
      30.07 21:502.1094+0.0012
      30.07 20:502.1123+0.0038
      30.07 19:502.1073-0.0035
      30.07 18:502.1103+0.0131
      30.07 17:502.1022+0.0035
      30.07 16:502.0925-0.0094
      30.07 15:502.0811-0.0107
      30.07 14:502.1073+0.0021
      30.07 13:502.107-0.0126
      30.07 12:502.1187+0.0104
      30.07 11:502.1021+0.0209
      30.07 10:502.127-0.0198
      30.07 08:402.165-0.0015
      30.07 07:502.1612-0.0036
      30.07 06:502.1662+0.0023
      30.07 05:502.1518-0.0048
      30.07 04:502.163+0.0016
      30.07 03:502.16+0.0039
      30.07 02:502.1468-0.0001
      30.07 01:502.1349-0.0204
      30.07 00:502.1696+0.0008
      29.07 23:502.1761+0.0121
      29.07 22:502.1555+0.0071
      29.07 21:502.126-0.0043
      29.07 20:502.1611+0.0022
      29.07 19:502.1734-0.0058
      29.07 18:502.2246-0.0015
      29.07 17:502.2268+0.0031
      29.07 16:502.2181+0.0019
      29.07 15:502.214+0.0007
      29.07 14:502.2007+0.0006
      29.07 13:502.1883-0.0004
      29.07 12:502.1817-0.0019
      29.07 11:502.1812-0.0013
      29.07 10:502.2008-0.0033
      29.07 09:502.2059+0.0031
      29.07 08:502.1935+0.0037
      29.07 07:502.1855-0.0014
      29.07 06:502.1736+0.0016
      29.07 05:502.1534+0.0029
      29.07 04:502.1558+0.0061
      29.07 03:502.1275-0.0054
      29.07 02:502.1445+0.009
      29.07 01:502.1225-0.0037
      29.07 00:502.119-0.006
      28.07 23:502.1203+0.001
      28.07 22:502.1212+0.0002
      28.07 21:502.1218+0.0019
      28.07 20:502.1214-0.0028
      28.07 19:502.1135+0.0004
      28.07 18:502.1181+0.0002
      28.07 17:502.1446-0.0008
      28.07 16:502.134-0.0014
      28.07 15:502.1289+0.0021
      28.07 14:502.1313-0.0028
      28.07 13:502.1239-0.0015
      28.07 12:502.1437-0.0016
      28.07 11:502.1397-0.0045
      28.07 10:502.1302+0.0031
      28.07 09:502.1284+0.0015
      28.07 08:502.134-0.0021
      28.07 07:502.1441-0.0018
      28.07 06:502.1442-0.0049
      28.07 05:502.153+0.0055
      28.07 04:502.127+0.0021
      28.07 03:502.1061-0.0006
      28.07 02:502.1131+0.007
      28.07 01:502.1046+0.0031
      28.07 00:502.087-0.0001
      27.07 23:502.0931+0.0025
      27.07 22:502.0883-0.0013
      27.07 21:502.0932-0.0005
      27.07 20:502.0874-0.0077
      27.07 19:502.1021+0.0004
      27.07 18:502.1138+0.0029
      27.07 17:502.1037-0.0017
      27.07 16:502.0868-0.0005
      27.07 15:502.0887+0.0004
      27.07 14:502.0759-0.0007
      27.07 13:502.087-0.0141
      27.07 12:502.089-
      27.07 11:502.0868-0.0083
      27.07 10:502.0893-0.0131
      27.07 09:502.1011-0.0014
      27.07 08:502.0973-0.0003
      27.07 07:502.0981-0.0052
      27.07 06:502.0911+0.0022
      27.07 05:502.1189+0.0057
      27.07 04:502.1133+0.0086
      27.07 03:502.0995+0.0022
      27.07 02:502.0992-0.0047
      27.07 01:502.1169-0.0012
      27.07 00:502.1331+0.0081
      26.07 23:502.1296-0.0127
      26.07 22:502.137+0.009
      26.07 21:502.1151-0.0068
      26.07 20:502.1118+0.0011
      26.07 19:502.1119-0.0052
      26.07 18:502.1244-0.0067
      26.07 17:502.1246+0.0038
      26.07 16:502.1195+0.0001
      26.07 15:502.118+0.0036
      26.07 14:502.1139+0.002
      26.07 13:502.115+0.0032
      26.07 12:502.1126+0.0014
      26.07 11:502.1205+0.0019
      26.07 10:502.1306-0.0065
      26.07 09:502.1433+0.0034
      26.07 08:502.1463-0.0001
      26.07 07:502.1451-0.002
      26.07 06:502.1527+0.0053
      26.07 05:502.1461-0.0049
      26.07 04:502.1605+0.0049
      26.07 03:502.1458-0.0012
      26.07 02:502.1467-0.0005
      26.07 01:502.1323-0.0061
      26.07 00:502.1374-0.0069
      25.07 23:502.149-0.0002
      25.07 22:502.1521-0.0005
      25.07 21:502.1523-0.0008
      25.07 20:502.1501-0.0003
      25.07 19:502.1466-0.0016
      25.07 18:502.1545+0.0009
      25.07 17:502.1563+0.0023
      25.07 16:502.1319+0.0006
      25.07 15:502.1313-0.0021
      25.07 14:502.1324-0.0017
      25.07 13:502.1351-0.0016
      25.07 12:502.1351-0.0001
      25.07 11:502.1452-0.0005
      25.07 10:502.1557+0.0042
      25.07 09:502.1497+0.0024
      25.07 08:502.141-0.0015
      25.07 07:502.1423-0.0002
      25.07 06:502.141+0.0011
      25.07 05:502.1397+0.0003
      25.07 04:502.1419-0.0012
      25.07 03:502.1449-0.0004
      25.07 02:502.1463+0.0014
      25.07 01:502.1453+0.0016
      25.07 00:502.1442-0.001
      24.07 23:502.1441+0.0023
      24.07 22:502.1412+0.0031
      24.07 21:502.1266+0.0004
      24.07 20:502.1134+0.0046
      24.07 19:502.1092-0.0008
      24.07 18:502.1102-0.0007
      24.07 17:502.1446+0.0021
      24.07 16:502.1389-0.0003
      24.07 15:502.1309-0.002
      24.07 14:502.1359+0.006
      24.07 13:502.1195+0.0032
      24.07 12:502.1107
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.7838
      макс: 2.2268
      за месяц:
      2.1573  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20262.1276-0.0484
      29.07.20262.176+0.0461
      28.07.20262.1299+0.0414
      27.07.20262.0885-0.0383
      26.07.20262.1268-0.0162
      25.07.20262.143+0.0176
      24.07.20262.1254+0.0187
      23.07.20262.1067+0.0155
      22.07.20262.0912+0.018
      21.07.20262.0732+0.0066
      20.07.20262.0666-0.0196
      19.07.20262.0862-0.011
      18.07.20262.0972+0.0168
      17.07.20262.0804+0.0181
      16.07.20262.0623+0.0175
      15.07.20262.0448+0.0036
      14.07.20262.0412-0.0101
      13.07.20262.0513+0.024
      12.07.20262.0273+0.0253
      11.07.20262.002+0.0046
      10.07.20261.9974-0.018
      09.07.20262.0154+0.0176
      08.07.20261.9978+0.059
      07.07.20261.9388+0.0519
      06.07.20261.8869+0.0538
      05.07.20261.8331+0.0493
      04.07.20261.7838-0.0624
      03.07.20261.8462-0.0482
      02.07.20261.8944-0.0334
      01.07.20261.9278+0.0348
      30.06.20261.893
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.4193
      макс: 2.2268
      за квартал:
      2.1573  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20262.1276-0.0484
      29.07.20262.176+0.0461
      28.07.20262.1299+0.0414
      27.07.20262.0885-0.0383
      26.07.20262.1268-0.0162
      25.07.20262.143+0.0176
      24.07.20262.1254+0.0187
      23.07.20262.1067+0.0155
      22.07.20262.0912+0.018
      21.07.20262.0732+0.0066
      20.07.20262.0666-0.0196
      19.07.20262.0862-0.011
      18.07.20262.0972+0.0168
      17.07.20262.0804+0.0181
      16.07.20262.0623+0.0175
      15.07.20262.0448+0.0036
      14.07.20262.0412-0.0101
      13.07.20262.0513+0.024
      12.07.20262.0273+0.0253
      11.07.20262.002+0.0046
      10.07.20261.9974-0.018
      09.07.20262.0154+0.0176
      08.07.20261.9978+0.059
      07.07.20261.9388+0.0519
      06.07.20261.8869+0.0538
      05.07.20261.8331+0.0493
      04.07.20261.7838-0.0624
      03.07.20261.8462-0.0482
      02.07.20261.8944-0.0334
      01.07.20261.9278+0.0348
      30.06.20261.893-0.0124
      29.06.20261.9054+0.0291
      28.06.20261.8763-0.0049
      27.06.20261.8812-0.0367
      26.06.20261.9179+0.005
      25.06.20261.9129+0.0431
      24.06.20261.8698+0.0364
      23.06.20261.8334+0.0476
      22.06.20261.7858+0.0102
      21.06.20261.7756+0.0159
      20.06.20261.7597+0.0151
      19.06.20261.7446-0.017
      18.06.20261.7616-0.0091
      17.06.20261.7707+0.0104
      16.06.20261.7603+0.0161
      15.06.20261.7442-0.0708
      14.06.20261.815-0.0525
      13.06.20261.8675-0.0193
      12.06.20261.8868+0.0137
      11.06.20261.8731-0.0329
      10.06.20261.906+0.0593
      09.06.20261.8467+0.0163
      08.06.20261.8304-0.0527
      07.06.20261.8831-0.138
      06.06.20262.0211+0.0941
      05.06.20261.927+0.1152
      04.06.20261.8118+0.0976
      03.06.20261.7142+0.0307
      02.06.20261.6835+0.0605
      01.06.20261.623+0.0166
      31.05.20261.6064-0.0057
      30.05.20261.6121-0.0082
      29.05.20261.6203-0.0439
      28.05.20261.6642+0.0941
      27.05.20261.5701+0.0409
      26.05.20261.5292-0.0189
      25.05.20261.5481-0.0176
      24.05.20261.5657-0.0558
      23.05.20261.6215+0.0394
      22.05.20261.5821+0.0064
      21.05.20261.5757-0.0156
      20.05.20261.5913-0.022
      19.05.20261.6133-0.0331
      18.05.20261.6464+0.0646
      17.05.20261.5818+0.0219
      16.05.20261.5599+0.0536
      15.05.20261.5063-0.0023
      14.05.20261.5086+0.0198
      13.05.20261.4888+0.0369
      12.05.20261.4519+0.0326
      11.05.20261.4193-0.015
      10.05.20261.4343-0.0076
      09.05.20261.4419-0.0775
      08.05.20261.5194-0.0148
      07.05.20261.5342-0.015
      06.05.20261.5492+0.014
      05.05.20261.5352-0.0782
      04.05.20261.6134-0.1932
      03.05.20261.8066+0.0106
      02.05.20261.796-0.003
      01.05.20261.799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.