Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Норвежская крона » AIOZ Network

    Курс норвежской кроны (NOK) к AIOZ Network (AIOZ)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор NOK - AIOZ / Обратный расчет: курс AIOZ Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно aioz network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82729
      макс: 0.91721
      за сутки:
      0.87566  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.87566-0.006
      24.09 15:500.88166-0.00742
      24.09 15:400.88908+0.00159
      24.09 15:300.88749-0.00292
      24.09 15:200.89041-0.0032
      24.09 15:100.89361-0.00052
      24.09 15:030.89413-0.00023
      24.09 15:000.89436-0.00021
      24.09 14:500.89457+0.00094
      24.09 14:400.89363+0.00169
      24.09 14:300.89194+0.00138
      24.09 14:200.89056-0.0031
      24.09 14:100.89366-0.00275
      24.09 14:000.89641-0.00171
      24.09 13:500.89812-0.00519
      24.09 13:400.90331-0.00067
      24.09 13:300.90398-0.00174
      24.09 13:200.90572-0.00451
      24.09 13:100.91023-0.00585
      24.09 13:030.91608+0.00079
      24.09 13:000.91529+0.00257
      24.09 12:500.91272-0.00046
      24.09 12:400.91318+0.01604
      24.09 12:300.89714+0.014
      24.09 12:200.88314+0.00941
      24.09 12:100.87373+0.0056
      24.09 12:000.86813-0.01192
      24.09 11:500.88005-0.00376
      24.09 11:400.88381+0.00424
      24.09 11:300.87957+0.00222
      24.09 11:200.87735+0.0012
      24.09 11:100.87615-0.00035
      24.09 11:030.8765+0.00022
      24.09 11:000.87628-0.00318
      24.09 10:500.87946-0.00145
      24.09 10:400.88091+0.00105
      24.09 10:300.87986-0.00086
      24.09 10:200.88072-0.00326
      24.09 10:100.88398-0.00042
      24.09 10:000.8844+0.00572
      24.09 09:500.87868+0.0024
      24.09 09:400.87628+0.00292
      24.09 09:300.87336+0.00025
      24.09 09:200.87311-0.00606
      24.09 09:100.87917+0.00038
      24.09 09:030.87879+0.00038
      24.09 09:000.87841-0.00197
      24.09 08:500.88038-0.00554
      24.09 08:400.88592+0.00181
      24.09 08:300.88411-0.00357
      24.09 08:200.88768-0.0033
      24.09 08:100.89098-0.00486
      24.09 08:000.89584-0.00533
      24.09 07:500.90117-0.00226
      24.09 07:400.90343-0.00072
      24.09 07:300.90415+0.00042
      24.09 07:200.90373-0.00133
      24.09 07:100.90506+0.00253
      24.09 07:030.90253+0.00062
      24.09 07:000.90191+0.004
      24.09 06:500.89791-0.00272
      24.09 06:400.90063+0.00027
      24.09 06:300.90036+0.00085
      24.09 06:200.89951-0.00178
      24.09 06:100.90129+0.00038
      24.09 06:000.90091-0.0005
      24.09 05:500.90141-0.00936
      24.09 05:400.91077-0.00408
      24.09 05:300.91485-0.00119
      24.09 05:200.91604+0.00071
      24.09 05:100.91533+0.0078
      24.09 05:030.90753-0.00068
      24.09 05:000.90821-0.00516
      24.09 04:500.91337+0.00567
      24.09 04:400.9077-0.00093
      24.09 04:300.90863+0.00125
      24.09 04:200.90738-0.00222
      24.09 04:100.9096-0.00175
      24.09 04:000.91135-0.00122
      24.09 03:500.91257+0.00553
      24.09 03:400.90704+0.00133
      24.09 03:300.90571-0.00167
      24.09 03:200.90738+0.0025
      24.09 03:100.90488-0.00381
      24.09 03:030.90869-0.00189
      24.09 03:000.91058-0.0038
      24.09 02:500.91438+0.00375
      24.09 02:400.91063-0.00501
      24.09 02:300.91564-0.00157
      24.09 02:200.91721+0.0047
      24.09 02:100.91251+0.00391
      24.09 02:000.9086+0.00082
      24.09 01:500.90778-0.00105
      24.09 01:400.90883+0.01619
      24.09 01:300.89264-0.00011
      24.09 01:200.89275-0.00124
      24.09 01:100.89399-
      24.09 01:030.89399-0.00083
      24.09 01:000.89482+0.00122
      24.09 00:500.8936+0.00527
      24.09 00:400.88833+0.00854
      24.09 00:300.87979+0.0003
      24.09 00:200.87949-0.00354
      24.09 00:100.88303+0.00209
      24.09 00:000.88094+0.00375
      23.09 23:500.87719-0.00129
      23.09 23:400.87848-0.00127
      23.09 23:300.87975-0.00225
      23.09 23:200.882-0.00097
      23.09 23:100.88297+0.0044
      23.09 23:030.87857-0.00035
      23.09 23:000.87892+0.0062
      23.09 22:500.87272+0.00451
      23.09 22:400.86821-0.00048
      23.09 22:300.86869+0.00011
      23.09 22:200.86858-0.00856
      23.09 22:100.87714+0.0005
      23.09 22:000.87664-0.00271
      23.09 21:500.87935-0.00307
      23.09 21:400.88242+0.00057
      23.09 21:300.88185-0.00078
      23.09 21:200.88263+0.00105
      23.09 21:100.88158+0.00031
      23.09 21:030.88127-0.00035
      23.09 21:000.88162+0.00112
      23.09 20:500.8805-0.00139
      23.09 20:400.88189+0.00082
      23.09 20:300.88107-0.00355
      23.09 20:200.88462+0.00251
      23.09 20:100.88211-7.0E-5
      23.09 20:000.88218-0.00152
      23.09 19:500.8837+0.00879
      23.09 19:400.87491+0.00153
      23.09 19:300.87338+0.00281
      23.09 19:200.87057-0.00675
      23.09 19:100.87732-0.00909
      23.09 19:030.88641+0.00081
      23.09 19:000.8856+0.00267
      23.09 18:500.88293+0.00618
      23.09 18:400.87675+0.00475
      23.09 18:300.872+0.01065
      23.09 18:200.86135+0.00036
      23.09 18:140.86099-0.00361
      23.09 18:000.8646-0.00558
      23.09 17:500.87018-0.00136
      23.09 17:400.87154-0.0161
      23.09 17:300.88764+0.01399
      23.09 17:200.87365+0.03773
      23.09 17:100.83592+0.00863
      23.09 17:030.82729-0.00079
      23.09 17:000.82808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73953
      макс: 1.5385
      за неделю:
        0.87566

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.87566-0.006
      24.09 15:500.88166-0.00021
      24.09 14:500.89457-0.00171
      24.09 13:500.89812+0.00257
      24.09 12:500.91272-0.01192
      24.09 11:500.88005-0.00318
      24.09 10:500.87946+0.00572
      24.09 09:500.87868-0.00197
      24.09 08:500.88038-0.00533
      24.09 07:500.90117+0.004
      24.09 06:500.89791-0.0005
      24.09 05:500.90141-0.00516
      24.09 04:500.91337-0.00122
      24.09 03:500.91257-0.0038
      24.09 02:500.91438+0.00082
      24.09 01:500.90778+0.00122
      24.09 00:500.8936+0.00375
      23.09 23:500.87719+0.0062
      23.09 22:500.87272-0.00271
      23.09 21:500.87935+0.00112
      23.09 20:500.8805-0.00152
      23.09 19:500.8837+0.00267
      23.09 18:500.88293-0.00558
      23.09 17:500.87018-0.00168
      23.09 16:500.82976+0.00264
      23.09 15:500.82807-0.00283
      23.09 14:500.82626-0.00871
      23.09 13:500.83555+0.00182
      23.09 12:500.83112+0.00205
      23.09 11:500.8163-0.00203
      23.09 10:500.82624+0.00248
      23.09 09:500.84176-0.00081
      23.09 08:500.84445-0.00013
      23.09 07:500.83971-0.00351
      23.09 06:500.82763-0.00212
      23.09 05:500.82519+0.00309
      23.09 04:500.82589+0.00124
      23.09 03:500.83671-0.00092
      23.09 02:500.83819+0.01318
      23.09 01:500.81753-0.00095
      23.09 00:500.83241-0.00131
      22.09 23:500.84386+0.00082
      22.09 22:500.82903+0.00978
      22.09 21:500.82157+0.00108
      22.09 20:500.85065-0.00198
      22.09 19:500.83631-0.00844
      22.09 18:500.83713-0.01787
      22.09 17:500.86059-0.00196
      22.09 16:500.82211+0.013
      22.09 15:500.781-0.00539
      22.09 14:500.7842-0.0017
      22.09 13:500.79651+0.0036
      22.09 12:500.7725+0.00011
      22.09 11:500.77784-0.0058
      22.09 10:500.77097-0.00231
      22.09 09:500.75993-0.00353
      22.09 08:500.75848+0.01307
      22.09 07:500.77763-0.00047
      22.09 06:500.81551+0.0023
      22.09 05:500.82356-0.01927
      22.09 04:500.83782+0.00085
      22.09 03:500.77064+0.00324
      22.09 02:500.74682+0.01181
      22.09 01:500.73953-0.01545
      22.09 00:500.85506+0.00487
      21.09 23:500.82751+0.00523
      21.09 22:500.83854-0.01598
      21.09 21:500.94342+0.00687
      21.09 20:500.96129-0.00365
      21.09 19:500.94371-0.01125
      21.09 18:500.92292+0.01153
      21.09 17:500.89454-0.0032
      21.09 16:500.8984-0.05775
      21.09 15:500.96224-0.011
      21.09 14:501.0754-0.0065
      21.09 13:501.1083+0.0015
      21.09 12:501.1028-0.0029
      21.09 11:501.1257-0.0001
      21.09 10:501.1327-0.0053
      21.09 09:501.1513-0.0016
      21.09 08:501.1702-0.0022
      21.09 07:501.1706-0.0002
      21.09 06:501.1624-0.0006
      21.09 05:501.1757+0.0083
      21.09 04:501.1568-0.0003
      21.09 03:501.1519-0.0008
      21.09 02:501.1778+0.0352
      21.09 01:501.1238-0.0329
      21.09 00:501.1548-0.009
      20.09 23:501.1651+0.0006
      20.09 22:501.1572+0.0053
      20.09 21:501.164-0.0013
      20.09 20:501.1921-0.0054
      20.09 19:501.1793-0.0015
      20.09 18:501.2235+0.0009
      20.09 17:501.2062+0.0048
      20.09 16:501.2297-0.0031
      20.09 15:501.2263+0.0006
      20.09 14:501.2306-0.0004
      20.09 13:501.2328-0.0002
      20.09 12:501.2373-0.0007
      20.09 11:501.2482-0.0043
      20.09 10:501.2514+0.0013
      20.09 09:501.2247-0.0006
      20.09 08:501.245+0.0001
      20.09 07:501.2409-0.0019
      20.09 06:501.2332-0.0042
      20.09 05:501.2525-0.0021
      20.09 04:501.2252+0.0074
      20.09 03:501.2033+0.0022
      20.09 02:501.1955+0.0011
      20.09 01:501.2075-0.0073
      20.09 00:501.2072-0.011
      19.09 23:501.1734+0.0007
      19.09 22:501.1717+0.0006
      19.09 21:501.1687+0.0043
      19.09 20:501.1798+0.002
      19.09 19:501.1553+0.0025
      19.09 18:501.1517-0.0021
      19.09 17:501.1364-0.0168
      19.09 16:501.2039-0.0107
      19.09 15:501.2283-0.0032
      19.09 14:501.2522+0.0034
      19.09 13:501.267-0.0082
      19.09 12:501.2648+0.0019
      19.09 11:501.2585-0.0101
      19.09 10:501.2952+0.0419
      19.09 09:501.2783-0.0111
      19.09 08:501.2942-0.0199
      19.09 07:501.3432-0.0003
      19.09 06:501.3403-0.0022
      19.09 05:501.3424-0.0033
      19.09 04:501.3406-0.0002
      19.09 03:501.3302+0.0005
      19.09 02:501.3163-0.0044
      19.09 01:501.3148-0.0031
      19.09 00:501.2689+0.0013
      18.09 23:501.3582-0.0018
      18.09 22:501.3415+0.0035
      18.09 21:501.3433+0.0039
      18.09 20:501.369+0.002
      18.09 19:501.3975-0.0065
      18.09 18:501.3979+0.0074
      18.09 17:501.3731-0.0117
      18.09 16:501.4052+0.0053
      18.09 15:501.4103-0.0009
      18.09 14:501.422+0.0037
      18.09 13:501.4109+0.0008
      18.09 12:501.4067+0.0006
      18.09 11:501.4124-0.0088
      18.09 10:501.4053+0.0032
      18.09 09:501.4179+0.0017
      18.09 08:501.4339+0.0022
      18.09 07:501.4287-0.0071
      18.09 06:501.4494-0.005
      18.09 05:501.4171-0.0333
      18.09 04:501.4513-0.0466
      18.09 03:501.4897+0.003
      18.09 02:501.5174+0.0012
      18.09 01:501.5269+0.0004
      18.09 00:501.517-0.0026
      17.09 23:501.5219+0.001
      17.09 22:501.5216+0.0009
      17.09 21:501.5194-0.0009
      17.09 20:501.51-0.0026
      17.09 19:501.508-0.0025
      17.09 18:501.5136-0.0014
      17.09 17:501.5052+0.0012
      17.09 16:501.5385
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.73953
      макс: 1.973
      за месяц:
        0.87566
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.85099+0.04603
      22.09.20260.80496-0.1846
      21.09.20260.98956-0.21984
      20.09.20261.2094-0.0286
      19.09.20261.238-0.1533
      18.09.20261.3913-0.1414
      17.09.20261.5327-0.0799
      16.09.20261.6126+0.0851
      15.09.20261.5275+0.0446
      14.09.20261.4829+0.0072
      13.09.20261.4757+0.0362
      12.09.20261.4395-0.1103
      11.09.20261.5498+0.0069
      10.09.20261.5429+0.025
      09.09.20261.5179-0.1033
      08.09.20261.6212-0.0933
      07.09.20261.7145-0.0901
      06.09.20261.8046-0.0699
      05.09.20261.8745-0.0272
      04.09.20261.9017-0.0411
      03.09.20261.9428-0.0302
      02.09.20261.973+0.043
      01.09.20261.93+0.0517
      31.08.20261.8783+0.057
      30.08.20261.8213-0.0237
      29.08.20261.845+0.0568
      28.08.20261.7882+0.0191
      27.08.20261.7691-0.1551
      26.08.20261.9242
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.73953
      макс: 2.2619
      за квартал:
        0.87566
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.85099+0.04603
      22.09.20260.80496-0.1846
      21.09.20260.98956-0.21984
      20.09.20261.2094-0.0286
      19.09.20261.238-0.1533
      18.09.20261.3913-0.1414
      17.09.20261.5327-0.0799
      16.09.20261.6126+0.0851
      15.09.20261.5275+0.0446
      14.09.20261.4829+0.0072
      13.09.20261.4757+0.0362
      12.09.20261.4395-0.1103
      11.09.20261.5498+0.0069
      10.09.20261.5429+0.025
      09.09.20261.5179-0.1033
      08.09.20261.6212-0.0933
      07.09.20261.7145-0.0901
      06.09.20261.8046-0.0699
      05.09.20261.8745-0.0272
      04.09.20261.9017-0.0411
      03.09.20261.9428-0.0302
      02.09.20261.973+0.043
      01.09.20261.93+0.0517
      31.08.20261.8783+0.057
      30.08.20261.8213-0.0237
      29.08.20261.845+0.0568
      28.08.20261.7882+0.0191
      27.08.20261.7691-0.1551
      26.08.20261.9242-0.0292
      23.08.20261.9534+0.0293
      22.08.20261.9241-0.073
      21.08.20261.9971-0.1417
      20.08.20262.1388-0.093
      19.08.20262.2318+0.0071
      18.08.20262.2247+0.0131
      17.08.20262.2116+0.0134
      16.08.20262.1982+0.0244
      15.08.20262.1738+0.0021
      14.08.20262.1717+0.0552
      13.08.20262.1165-0.0295
      12.08.20262.146-0.0068
      11.08.20262.1528+0.0634
      10.08.20262.0894-0.1453
      09.08.20262.2347-0.0212
      08.08.20262.2559-0.006
      07.08.20262.2619+0.0336
      06.08.20262.2283-0.0051
      05.08.20262.2334+0.0055
      04.08.20262.2279+0.028
      03.08.20262.1999+0.0208
      02.08.20262.1791-0.0019
      01.08.20262.181+0.0259
      31.07.20262.1551+0.0275
      30.07.20262.1276-0.0484
      29.07.20262.176+0.0461
      28.07.20262.1299+0.0414
      27.07.20262.0885-0.0383
      26.07.20262.1268-0.0162
      25.07.20262.143+0.0176
      24.07.20262.1254+0.0187
      23.07.20262.1067+0.0155
      22.07.20262.0912+0.018
      21.07.20262.0732+0.0066
      20.07.20262.0666-0.0196
      19.07.20262.0862-0.011
      18.07.20262.0972+0.0168
      17.07.20262.0804+0.0181
      16.07.20262.0623+0.0175
      15.07.20262.0448+0.0036
      14.07.20262.0412-0.0101
      13.07.20262.0513+0.024
      12.07.20262.0273+0.0253
      11.07.20262.002+0.0046
      10.07.20261.9974-0.018
      09.07.20262.0154+0.0176
      08.07.20261.9978+0.059
      07.07.20261.9388+0.0519
      06.07.20261.8869+0.0538
      05.07.20261.8331+0.0493
      04.07.20261.7838-0.0624
      03.07.20261.8462-0.0482
      02.07.20261.8944-0.0334
      01.07.20261.9278+0.0348
      30.06.20261.893-0.0124
      29.06.20261.9054+0.0291
      28.06.20261.8763-0.0049
      27.06.20261.8812-0.0367
      26.06.20261.9179+0.005
      25.06.20261.9129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.