Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 60549.03
- Эфириум 3007.95
- Tether 0.99891
- Binance Coin 577.7
- Solana 126.6
- USD Coin 0.99987
- Lido Staked ETH 3011.18
- Рипл 0.49943
- Dogecoin 0.13305
- Tokamak Network 5.1396
- Cardano 0.44161
- SHIBA INU 2.23E-5
- Avalanche 32.6889
- TRON 0.11966
- Wrapped TRON 0.11931
- Wrapped Bitcoin 60616.38
- Polkadot 6.4357
- Bitcoin Cash 434.12
- ChainLink 13.111
- Matic Network 0.66742
Курс AIOZ Network к польскому злотому
Обновлено: 01.05.2024 03:20:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 2.4613 PLN, а общий объем торгов за 24 часа – 27 002 360 PLN.
Рыночная капитализация составляет 2 683 473 535 PLN. За последние 24 часа курс AIOZ Network относительно польского злотого снизился на -4.81%. Изменение за неделю составило -17.33%.
| = | ||
| Калькулятор AIOZ - PLN / Обратный расчет: курс польского злотого к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно польского злотого, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3056макс: 2.5973за сутки:
2.4613 Таблица изменений курса aioz network : показать
Дата Курс +/- 01.05 03:20 2.4613 -0.001 01.05 03:10 2.4623 +0.0002 01.05 03:00 2.4621 -0.0048 01.05 02:50 2.4669 +0.0068 01.05 02:40 2.4601 -0.0162 01.05 02:30 2.4763 +0.0022 01.05 02:20 2.4741 -0.0089 01.05 02:10 2.483 -0.0052 01.05 02:03 2.4882 -0.0017 01.05 02:00 2.4899 -0.0022 01.05 01:50 2.4921 +0.0346 01.05 01:40 2.4575 +0.0044 01.05 01:30 2.4531 +0.0025 01.05 01:20 2.4506 +0.0086 01.05 01:10 2.442 +0.0036 01.05 01:00 2.4384 +0.0054 01.05 00:50 2.433 +0.0041 01.05 00:40 2.4289 +0.0026 01.05 00:30 2.4263 +0.0108 01.05 00:20 2.4155 +0.0146 01.05 00:10 2.4009 +0.001 01.05 00:03 2.3999 +0.0031 01.05 00:00 2.3968 +0.0047 30.04 23:50 2.3921 -0.0019 30.04 23:40 2.394 -0.0048 30.04 23:30 2.3988 +0.0004 30.04 23:20 2.3984 +0.0108 30.04 23:10 2.3876 -0.0114 30.04 23:00 2.399 -0.0042 30.04 22:50 2.4032 -0.0076 30.04 22:40 2.4108 -0.0069 30.04 22:30 2.4177 -0.0054 30.04 22:20 2.4231 -0.0084 30.04 22:10 2.4315 +0.039 30.04 22:03 2.3925 -0.0136 30.04 22:00 2.4061 -0.0052 30.04 21:50 2.4113 -0.0117 30.04 21:40 2.423 -0.0198 30.04 21:30 2.4428 +0.0175 30.04 21:20 2.4253 +0.0072 30.04 21:10 2.4181 +0.0333 30.04 21:00 2.3848 +0.0005 30.04 20:50 2.3843 +0.0068 30.04 20:40 2.3775 -0.0375 30.04 20:30 2.415 -0.0063 30.04 20:20 2.4213 +0.0131 30.04 20:10 2.4082 +0.0082 30.04 20:03 2.4 +0.0049 30.04 20:00 2.3951 +0.0375 30.04 19:50 2.3576 +0.0232 30.04 19:40 2.3344 +0.0288 30.04 19:30 2.3056 -0.0385 30.04 19:20 2.3441 -0.0058 30.04 19:10 2.3499 -0.0069 30.04 19:00 2.3568 -0.0043 30.04 18:50 2.3611 -0.0048 30.04 18:40 2.3659 -0.0083 30.04 18:30 2.3742 -0.0163 30.04 18:20 2.3905 -0.0282 30.04 18:10 2.4187 +0.0024 30.04 18:03 2.4163 -0.0069 30.04 18:00 2.4232 +0.0195 30.04 17:50 2.4037 +0.0206 30.04 17:40 2.3831 -0.0054 30.04 17:30 2.3885 +0.0074 30.04 17:20 2.3811 -0.0107 30.04 17:10 2.3918 -0.0309 30.04 17:00 2.4227 -0.0018 30.04 16:50 2.4245 -0.0029 30.04 16:40 2.4274 +0.0003 30.04 16:30 2.4271 +0.0001 30.04 16:20 2.427 -0.0025 30.04 16:10 2.4295 +0.0071 30.04 16:03 2.4224 +0.0021 30.04 16:00 2.4203 +0.0049 30.04 15:50 2.4154 -0.0003 30.04 15:40 2.4157 +0.0002 30.04 15:30 2.4155 +0.0004 30.04 15:20 2.4151 -0.0082 30.04 15:10 2.4233 -0.0064 30.04 15:00 2.4297 +0.0311 30.04 14:50 2.3986 -0.0172 30.04 14:40 2.4158 -0.0109 30.04 14:30 2.4267 -0.0031 30.04 14:20 2.4298 -0.0054 30.04 14:10 2.4352 -0.0052 30.04 14:03 2.4404 +0.0079 30.04 14:00 2.4325 -0.0058 30.04 13:50 2.4383 -0.0047 30.04 13:40 2.443 -0.0139 30.04 13:30 2.4569 +0.0034 30.04 13:20 2.4535 -0.0143 30.04 13:10 2.4678 -0.0103 30.04 13:00 2.4781 -0.0085 30.04 12:50 2.4866 -0.002 30.04 12:40 2.4886 -0.0195 30.04 12:30 2.5081 +0.0002 30.04 12:20 2.5079 +0.0002 30.04 12:10 2.5077 -0.0064 30.04 12:03 2.5141 -0.0066 30.04 12:00 2.5207 -0.033 30.04 11:50 2.5537 -0.0153 30.04 11:40 2.569 -0.0111 30.04 11:30 2.5801 -0.0077 30.04 11:20 2.5878 +0.0014 30.04 11:10 2.5864 -0.0077 30.04 11:00 2.5941 -0.002 30.04 10:50 2.5961 +0.0027 30.04 10:40 2.5934 +0.0012 30.04 10:30 2.5922 -0.0019 30.04 10:20 2.5941 -0.0001 30.04 10:10 2.5942 -0.0003 30.04 10:03 2.5945 +0.0002 30.04 10:00 2.5943 -0.003 30.04 09:50 2.5973 +0.0002 30.04 09:40 2.5971 +0.0043 30.04 09:30 2.5928 +0.0015 30.04 09:20 2.5913 +0.0001 30.04 09:10 2.5912 +0.0055 30.04 09:00 2.5857 -0.002 30.04 08:50 2.5877 +0.003 30.04 08:40 2.5847 -0.0027 30.04 08:30 2.5874 +0.0112 30.04 08:20 2.5762 -0.0034 30.04 08:10 2.5796 +0.0019 30.04 08:03 2.5777 +0.0052 30.04 08:00 2.5725 +0.0006 30.04 07:50 2.5719 -0.0021 30.04 07:40 2.574 +0.0005 30.04 07:30 2.5735 -0.0031 30.04 07:20 2.5766 +0.0037 30.04 07:10 2.5729 -0.0028 30.04 07:00 2.5757 +0.0026 30.04 06:50 2.5731 -0.0027 30.04 06:40 2.5758 +0.014 30.04 06:31 2.5618 +0.0035 30.04 06:30 2.5583 -0.0024 30.04 06:20 2.5607 -0.0038 30.04 06:10 2.5645 -0.0122 30.04 06:03 2.5767 -0.0017 30.04 06:00 2.5784 +0.0015 30.04 05:50 2.5769 -0.0008 30.04 05:40 2.5777 -0.0022 30.04 05:30 2.5799 -0.0003 30.04 05:20 2.5802 +0.0015 30.04 05:10 2.5787 -0.0077 30.04 05:00 2.5864 -0.0058 30.04 04:50 2.5922 +0.0005 30.04 04:40 2.5917 +0.0055 30.04 04:30 2.5862 +0.0007 30.04 04:20 2.5855 +0.001 30.04 04:10 2.5845 -0.0007 30.04 04:03 2.5852 -0.0006 30.04 04:00 2.5858 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3056макс: 3.062за неделю:
2.4613 Таблица изменений курса aioz network : показать
Дата Курс +/- 01.05 03:20 2.4613 -0.0048 01.05 02:50 2.4669 -0.0022 01.05 01:50 2.4921 +0.0054 01.05 00:50 2.433 +0.0047 30.04 23:50 2.3921 -0.0042 30.04 22:50 2.4032 -0.0052 30.04 21:50 2.4113 +0.0005 30.04 20:50 2.3843 +0.0375 30.04 19:50 2.3576 -0.0043 30.04 18:50 2.3611 +0.0195 30.04 17:50 2.4037 -0.0018 30.04 16:50 2.4245 +0.0049 30.04 15:50 2.4154 +0.0311 30.04 14:50 2.3986 -0.0058 30.04 13:50 2.4383 -0.0085 30.04 12:50 2.4866 -0.033 30.04 11:50 2.5537 -0.002 30.04 10:50 2.5961 -0.003 30.04 09:50 2.5973 -0.002 30.04 08:50 2.5877 +0.0006 30.04 07:50 2.5719 +0.0026 30.04 06:50 2.5731 +0.0015 30.04 05:50 2.5769 -0.0058 30.04 04:50 2.5922 +0.001 30.04 03:50 2.5848 -0.0068 30.04 02:50 2.6202 +0.0037 30.04 01:50 2.6161 +0.015 30.04 00:50 2.5516 -0.0055 29.04 23:50 2.5521 -0.0339 29.04 22:50 2.5472 -0.0006 29.04 21:50 2.5502 -0.0008 29.04 20:50 2.5709 -0.0077 29.04 19:50 2.5526 +0.01 29.04 18:50 2.5185 -0.0038 29.04 17:50 2.5045 +0.0077 29.04 16:50 2.5092 +0.0077 29.04 15:50 2.5153 +0.0047 29.04 14:50 2.5193 +0.0012 29.04 13:50 2.5103 +0.0097 29.04 12:50 2.4965 +0.0044 29.04 11:50 2.4962 -0.0021 29.04 10:50 2.5082 -0.0017 29.04 09:50 2.5131 +0.005 29.04 08:50 2.5342 -0.0032 29.04 07:50 2.5446 +0.0052 29.04 06:50 2.5459 -0.0014 29.04 05:50 2.5743 -0.0003 29.04 04:50 2.5903 +0.0015 29.04 03:50 2.6107 +0.0035 29.04 02:50 2.6154 -0.0051 29.04 01:50 2.6313 +0.0029 29.04 00:50 2.6899 -0.0088 28.04 23:50 2.7554 -0.0018 28.04 22:50 2.7368 +0.0004 28.04 21:50 2.7384 +0.0058 28.04 20:50 2.8007 +0.0102 28.04 19:50 2.75 -0.0013 28.04 18:50 2.7351 +0.0117 28.04 17:50 2.7122 +0.0446 28.04 16:50 2.6429 +0.0107 28.04 15:50 2.632 -0.0044 28.04 14:50 2.646 -0.0009 28.04 13:50 2.6693 +0.0038 28.04 12:50 2.6896 -0.0135 28.04 11:50 2.7378 +0.0212 28.04 10:50 2.6963 +0.0011 28.04 09:50 2.6972 +0.0011 28.04 08:50 2.6771 +0.0013 28.04 07:50 2.6796 -0.0052 28.04 06:50 2.7154 +0.0176 28.04 05:50 2.706 +0.017 28.04 04:50 2.5709 -0.0013 28.04 03:50 2.5457 +0.0011 28.04 02:50 2.5332 -0.002 28.04 01:50 2.5206 +0.0044 28.04 00:50 2.5201 -0.0003 27.04 23:50 2.5186 +0.0036 27.04 22:50 2.5262 +0.006 27.04 21:50 2.5358 +0.014 27.04 20:50 2.4873 -0.0006 27.04 19:50 2.4381 -0.0166 27.04 18:50 2.4632 -0.0039 27.04 17:50 2.4794 +0.0071 27.04 16:50 2.4566 -0.0102 27.04 15:50 2.4442 -0.0206 27.04 14:50 2.4283 -0.0032 27.04 13:50 2.4388 +0.0089 27.04 12:50 2.4318 -0.0036 27.04 11:50 2.4419 -0.0014 27.04 10:50 2.4707 +0.0082 27.04 09:50 2.4172 -0.0115 27.04 08:50 2.4786 -0.0023 27.04 07:50 2.5071 -0.0021 27.04 06:50 2.503 -0.0083 27.04 05:50 2.4994 +0.007 27.04 04:50 2.4792 - 27.04 03:50 2.537 -0.0003 27.04 02:50 2.5478 -0.0152 27.04 01:50 2.5672 -0.0057 27.04 00:50 2.6164 +0.0229 26.04 23:50 2.5658 -0.0037 26.04 22:50 2.5569 -0.0017 26.04 21:50 2.5712 +0.0055 26.04 20:50 2.5683 -0.004 26.04 19:50 2.5712 +0.0034 26.04 18:50 2.5737 -0.0017 26.04 17:50 2.5924 +0.0067 26.04 16:50 2.5486 -0.0026 26.04 15:50 2.5486 -0.0011 26.04 14:50 2.62 -0.0127 26.04 13:50 2.6329 +0.0035 26.04 12:50 2.6505 -0.0055 26.04 11:50 2.6695 -0.0057 26.04 10:50 2.6888 -0.0105 26.04 09:50 2.7103 +0.0062 26.04 08:50 2.7006 -0.0035 26.04 07:50 2.7005 +0.0019 26.04 06:50 2.6893 +0.0009 26.04 05:50 2.656 +0.0247 26.04 04:50 2.6188 -0.008 26.04 03:50 2.6236 -0.0037 26.04 02:50 2.6996 -0.0161 26.04 01:50 2.7273 -0.0098 26.04 00:50 2.7717 -0.005 25.04 23:50 2.7454 -0.0007 25.04 22:50 2.7113 +0.0068 25.04 21:50 2.7089 +0.0021 25.04 20:50 2.7498 +0.0031 25.04 19:50 2.717 +0.0236 25.04 18:50 2.6708 -0.0563 25.04 17:50 2.6982 +0.0214 25.04 16:50 2.6652 -0.0031 25.04 15:50 2.7588 +0.0278 25.04 14:50 2.7566 -0.0098 25.04 13:50 2.7537 -0.0049 25.04 12:50 2.7912 -0.0055 25.04 11:50 2.8193 -0.0044 25.04 10:50 2.8279 -0.0253 25.04 09:50 2.8602 +0.003 25.04 08:50 2.8415 +0.0051 25.04 07:50 2.8464 -0.0031 25.04 06:50 2.8462 +0.0053 25.04 05:50 2.839 -0.0019 25.04 04:50 2.8457 -0.0233 25.04 03:50 2.8773 +0.003 25.04 02:50 2.8522 -0.0052 25.04 01:50 2.8553 +0.0074 25.04 00:50 2.8582 -0.0082 24.04 23:50 2.8512 +0.0005 24.04 22:50 2.8544 -0.007 24.04 21:50 2.862 -0.0126 24.04 20:50 2.899 -0.008 24.04 19:50 2.8569 -0.0025 24.04 18:50 2.7945 -0.0001 24.04 17:50 2.8863 -0.0351 24.04 16:50 3.0006 -0.011 24.04 15:50 3.0162 +0.0015 24.04 14:50 3.0184 -0.0021 24.04 13:50 3.062 +0.0126 24.04 12:50 3.0298 -0.002 24.04 11:50 3.0409 +0.008 24.04 10:50 3.0481 +0.0016 24.04 09:50 3.0262 +0.0091 24.04 08:50 3.03 +0.0056 24.04 07:50 2.9721 +0.0025 24.04 06:50 2.9917 +0.0078 24.04 05:50 2.9372 -0.002 24.04 04:50 2.9667 -0.0048 24.04 03:50 2.9774 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 2.3056макс: 3.6477за месяц:
Таблица изменений курса aioz network : показать2.4613 Дата Курс +/- 29.04.2024 2.549 -0.1422 28.04.2024 2.6912 +0.2116 27.04.2024 2.4796 -0.14 26.04.2024 2.6196 -0.1452 25.04.2024 2.7648 -0.1872 24.04.2024 2.952 -0.0326 23.04.2024 2.9846 -0.122 22.04.2024 3.1066 +0.259 21.04.2024 2.8476 +0.265 20.04.2024 2.5826 +0.0743 19.04.2024 2.5083 -0.0698 18.04.2024 2.5781 -0.0957 17.04.2024 2.6738 -0.0175 16.04.2024 2.6913 -0.2013 15.04.2024 2.8926 +0.4222 14.04.2024 2.4704 -0.1112 13.04.2024 2.5816 -0.3031 12.04.2024 2.8847 -0.2081 11.04.2024 3.0928 -0.0605 10.04.2024 3.1533 -0.1013 09.04.2024 3.2546 -0.1262 08.04.2024 3.3808 -0.0165 07.04.2024 3.3973 +0.0449 06.04.2024 3.3524 +0.1945 05.04.2024 3.1579 -0.1409 04.04.2024 3.2988 -0.16 03.04.2024 3.4588 +0.0391 02.04.2024 3.4197 -0.228 01.04.2024 3.6477 +0.2508 31.03.2024 3.3969 +0.1413 30.03.2024 3.2556 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
Таблица изменений курса aioz network : показать
Дата Курс +/- 29.04.2024 2.549 -0.1422 28.04.2024 2.6912 +0.2116 27.04.2024 2.4796 -0.14 26.04.2024 2.6196 -0.1452 25.04.2024 2.7648 -0.1872 24.04.2024 2.952 -0.0326 23.04.2024 2.9846 -0.122 22.04.2024 3.1066 +0.259 21.04.2024 2.8476 +0.265 20.04.2024 2.5826 +0.0743 19.04.2024 2.5083 -0.0698 18.04.2024 2.5781 -0.0957 17.04.2024 2.6738 -0.0175 16.04.2024 2.6913 -0.2013 15.04.2024 2.8926 +0.4222 14.04.2024 2.4704 -0.1112 13.04.2024 2.5816 -0.3031 12.04.2024 2.8847 -0.2081 11.04.2024 3.0928 -0.0605 10.04.2024 3.1533 -0.1013 09.04.2024 3.2546 -0.1262 08.04.2024 3.3808 -0.0165 07.04.2024 3.3973 +0.0449 06.04.2024 3.3524 +0.1945 05.04.2024 3.1579 -0.1409 04.04.2024 3.2988 -0.16 03.04.2024 3.4588 +0.0391 02.04.2024 3.4197 -0.228 01.04.2024 3.6477 +0.2508 31.03.2024 3.3969 +0.1413 30.03.2024 3.2556 -0.1678 29.03.2024 3.4234 -0.233 28.03.2024 3.6564 -0.1125 27.03.2024 3.7689 -0.1551 26.03.2024 3.924 -0.0926 25.03.2024 4.0166 +0.3534 24.03.2024 3.6632 +0.2543 23.03.2024 3.4089 -0.0139 22.03.2024 3.4228 -0.0714 21.03.2024 3.4942 +0.1191 20.03.2024 3.3751 +0.2195 19.03.2024 3.1556 -0.3446 18.03.2024 3.5002 +0.3955 17.03.2024 3.1047 +0.2122 16.03.2024 2.8925 +0.0585 15.03.2024 2.834 -0.1171 14.03.2024 2.9511 -0.0457 13.03.2024 2.9968 +0.3037 12.03.2024 2.6931 -0.2745 11.03.2024 2.9676 +0.0192 10.03.2024 2.9484 +0.1316 09.03.2024 2.8168 +0.8923 08.03.2024 1.9245 +0.5305 07.03.2024 1.394 +0.343 06.03.2024 1.051 +0.07064 05.03.2024 0.98036 -0.07724 04.03.2024 1.0576 -0.0601 03.03.2024 1.1177 -0.0392 02.03.2024 1.1569 -0.0532 01.03.2024 1.2101 +0.1127 29.02.2024 1.0974 -0.0849 28.02.2024 1.1823 -0.0607 27.02.2024 1.243 +0.0329 26.02.2024 1.2101 +0.0076 25.02.2024 1.2025 -0.0061 24.02.2024 1.2086 +0.1661 23.02.2024 1.0425 -0.077 22.02.2024 1.1195 +0.22631 21.02.2024 0.89319 +0.07078 20.02.2024 0.82241 +0.03768 19.02.2024 0.78473 -0.00341 18.02.2024 0.78814 +0.04053 17.02.2024 0.74761 +0.02202 16.02.2024 0.72559 +0.1058 15.02.2024 0.61979 +0.01379 14.02.2024 0.606 +0.0131 13.02.2024 0.5929 +0.02328 12.02.2024 0.56962 -0.02366 11.02.2024 0.59328 +0.01946 10.02.2024 0.57382 +0.00817 09.02.2024 0.56565 +0.01299 08.02.2024 0.55266 +0.01415 07.02.2024 0.53851 +0.03614 06.02.2024 0.50237 -0.02387 05.02.2024 0.52624 -0.02719 04.02.2024 0.55343 -0.00148 03.02.2024 0.55491 -0.03334 02.02.2024 0.58825 +0.0401 01.02.2024 0.54815 +0.01294 31.01.2024 0.53521 +0.53521 30.01.2024 0