Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Польский злотый » AIOZ Network »

    Курс польского злотого к AIOZ Network

    Обновлено: 09.05.2024 00:40:01

    =
    Калькулятор PLN - AIOZ / Обратный расчет: курс AIOZ Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aioz network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30248
      макс: 0.32672
      за сутки:
      0.32657  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:400.32657+0.00134
      09.05 00:300.32523+0.00207
      09.05 00:200.32316-0.00356
      09.05 00:100.32672+0.00401
      09.05 00:030.32271+0.00054
      09.05 00:000.32217+0.00053
      08.05 23:500.32164+0.00013
      08.05 23:400.32151+0.00541
      08.05 23:300.3161+0.00185
      08.05 23:200.31425+0.00037
      08.05 23:100.31388+0.00161
      08.05 23:000.31227-0.00299
      08.05 22:500.31526+1.0E-5
      08.05 22:400.31525-9.0E-5
      08.05 22:300.31534+0.00121
      08.05 22:200.31413+0.00432
      08.05 22:100.30981-0.00555
      08.05 22:030.31536-0.00023
      08.05 22:000.31559+2.0E-5
      08.05 21:500.31557+0.00035
      08.05 21:400.31522+0.00364
      08.05 21:300.31158-0.00345
      08.05 21:200.31503-4.0E-5
      08.05 21:100.31507-0.00105
      08.05 21:000.31612-0.00064
      08.05 20:500.31676+0.00552
      08.05 20:400.31124-0.0047
      08.05 20:300.31594-0.00149
      08.05 20:200.31743-0.00403
      08.05 20:100.32146+0.00095
      08.05 20:030.32051-7.0E-5
      08.05 20:000.32058+0.00024
      08.05 19:500.32034-0.00085
      08.05 19:400.32119-0.00058
      08.05 19:300.32177-0.00135
      08.05 19:200.32312+0.00117
      08.05 19:100.32195+0.00206
      08.05 19:000.31989-0.00081
      08.05 18:500.3207+0.00186
      08.05 18:400.31884+0.0004
      08.05 18:300.31844+0.00185
      08.05 18:200.31659-0.00023
      08.05 18:100.31682-0.00148
      08.05 18:030.3183+1.0E-5
      08.05 18:000.31829+0.00072
      08.05 17:500.31757-
      08.05 17:400.31757+0.00126
      08.05 17:300.31631-0.00182
      08.05 17:200.31813-0.00098
      08.05 17:100.31911+0.00244
      08.05 17:000.31667-0.0006
      08.05 16:500.31727+0.00026
      08.05 16:400.31701+0.00259
      08.05 16:300.31442-0.00058
      08.05 16:200.315+0.0025
      08.05 16:100.3125-0.00029
      08.05 16:030.31279+0.00073
      08.05 16:000.31206+0.00164
      08.05 15:500.31042+0.00051
      08.05 15:400.30991-0.00245
      08.05 15:300.31236+0.0002
      08.05 15:200.31216+0.00011
      08.05 15:100.31205-0.00024
      08.05 15:000.31229-0.00044
      08.05 14:500.31273+0.00355
      08.05 14:400.30918-0.00242
      08.05 14:300.3116+0.00054
      08.05 14:200.31106+1.0E-5
      08.05 14:100.31105-0.00017
      08.05 14:030.31122-0.00085
      08.05 14:000.31207-0.00214
      08.05 12:500.31421+0.00362
      08.05 12:400.31059-0.00166
      08.05 12:300.31225-0.00014
      08.05 12:200.31239+0.00394
      08.05 12:100.30845+0.00097
      08.05 12:030.30748+0.00028
      08.05 12:000.3072-0.00651
      08.05 11:500.31371+0.00031
      08.05 11:400.3134-0.00051
      08.05 11:300.31391+0.00384
      08.05 11:200.31007-0.00367
      08.05 11:100.31374-9.0E-5
      08.05 11:000.31383+0.00388
      08.05 10:500.30995-0.00285
      08.05 10:400.3128+0.00401
      08.05 10:300.30879-0.00065
      08.05 10:200.30944-0.00212
      08.05 10:100.31156-0.00036
      08.05 10:030.31192+0.00395
      08.05 10:000.30797-0.00397
      08.05 09:500.31194+0.00355
      08.05 09:400.30839+0.00044
      08.05 09:300.30795-0.00189
      08.05 09:200.30984+0.00323
      08.05 09:100.30661-0.00099
      08.05 09:000.3076-0.0002
      08.05 08:500.3078-0.00049
      08.05 08:400.30829+0.00017
      08.05 08:300.30812+0.00049
      08.05 08:200.30763+0.00145
      08.05 08:100.30618-0.00107
      08.05 08:030.30725+0.00062
      08.05 08:000.30663+0.00011
      08.05 07:500.30652-0.00168
      08.05 07:400.3082+0.0001
      08.05 07:300.3081+0.00073
      08.05 07:200.30737+0.00356
      08.05 07:100.30381-0.00297
      08.05 07:000.30678+0.00322
      08.05 06:500.30356-0.00519
      08.05 06:400.30875-0.00105
      08.05 06:300.3098+0.00334
      08.05 06:200.30646+0.00027
      08.05 06:100.30619-0.00225
      08.05 06:030.30844-0.00043
      08.05 06:000.30887-0.00112
      08.05 05:500.30999+0.00113
      08.05 05:400.30886-0.00252
      08.05 05:300.31138-0.00098
      08.05 05:200.31236+0.0015
      08.05 05:100.31086-0.00063
      08.05 05:000.31149+0.00036
      08.05 04:500.31113-0.0002
      08.05 04:400.31133+0.00178
      08.05 04:300.30955-0.00054
      08.05 04:200.31009+0.00102
      08.05 04:100.30907+0.00025
      08.05 04:030.30882+0.00239
      08.05 04:000.30643-0.00092
      08.05 03:500.30735-0.0031
      08.05 03:400.31045+0.00236
      08.05 03:300.30809+0.00078
      08.05 03:200.30731-0.00011
      08.05 03:100.30742+0.00092
      08.05 03:000.3065-0.00133
      08.05 02:500.30783+6.0E-5
      08.05 02:400.30777+0.00529
      08.05 02:200.30248-0.00073
      08.05 02:100.30321-0.00122
      08.05 02:030.30443+0.00021
      08.05 02:000.30422-0.00057
      08.05 01:500.30479+0.00016
      08.05 01:400.30463+0.0012
      08.05 01:300.30343-0.00142
      08.05 01:200.30485+0.00081
      08.05 01:100.30404-0.00199
      08.05 01:000.30603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28578
      макс: 0.41394
      за неделю:
        0.32657

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:400.32657+0.00053
      08.05 23:500.32164-0.00299
      08.05 22:500.31526+2.0E-5
      08.05 21:500.31557-0.00064
      08.05 20:500.31676+0.00024
      08.05 19:500.32034-0.00081
      08.05 18:500.3207+0.00072
      08.05 17:500.31757-0.0006
      08.05 16:500.31727+0.00164
      08.05 15:500.31042-0.00044
      08.05 14:500.31273-0.00214
      08.05 12:500.31421-0.00651
      08.05 11:500.31371+0.00388
      08.05 10:500.30995-0.00397
      08.05 09:500.31194-0.0002
      08.05 08:500.3078+0.00011
      08.05 07:500.30652+0.00322
      08.05 06:500.30356-0.00112
      08.05 05:500.30999+0.00036
      08.05 04:500.31113-0.00092
      08.05 03:500.30735-0.00133
      08.05 02:500.30783-0.00057
      08.05 01:500.30479+0.00306
      08.05 00:500.30297-0.00071
      07.05 23:500.29864-0.00394
      07.05 22:500.3033+1.0E-5
      07.05 21:500.29994-0.00159
      07.05 20:500.29756-0.00029
      07.05 19:500.29912-0.00614
      07.05 18:500.30346-0.00342
      07.05 17:500.3033+0.00086
      07.05 16:500.29667+0.00437
      07.05 15:500.28578-0.00235
      07.05 14:500.29482+0.00272
      07.05 13:500.29357+0.0092
      07.05 12:500.29391-0.00028
      07.05 11:500.2956-0.00044
      07.05 10:500.3065-0.0004
      07.05 09:500.30572+0.00115
      07.05 08:500.3046-0.0008
      07.05 07:500.30843-0.00031
      07.05 06:500.31542-0.00074
      07.05 05:500.33302-0.00287
      07.05 04:500.33984+0.00375
      07.05 03:500.33889+0.00059
      07.05 02:500.34094+0.00054
      07.05 01:500.33651-0.0004
      07.05 00:500.33976+0.00084
      06.05 23:500.33646-0.00164
      06.05 22:500.34603-0.00046
      06.05 21:500.34388-0.00023
      06.05 20:500.34978+0.00098
      06.05 19:500.34599+0.00016
      06.05 18:500.34382+0.00204
      06.05 17:500.34032+0.00049
      06.05 16:500.33974+0.00785
      06.05 15:500.33176-0.00075
      06.05 14:500.32645+0.00432
      06.05 13:500.32053-0.00015
      06.05 12:500.32002+0.00206
      06.05 11:500.31353+0.00188
      06.05 10:500.31389-0.00065
      06.05 09:500.3151-0.00048
      06.05 08:500.32416-0.00032
      06.05 07:500.32809-0.00088
      06.05 06:500.32697-0.00027
      06.05 05:500.32393+0.0001
      06.05 04:500.32545+8.0E-5
      06.05 03:500.32335+0.00011
      06.05 02:500.32829-1.0E-5
      06.05 01:500.33381+0.00303
      06.05 00:500.33179+0.00101
      05.05 23:500.33157-7.0E-5
      05.05 22:500.33713+0.00047
      05.05 21:500.33208-0.00053
      05.05 20:500.32922-0.00292
      05.05 19:500.32498-0.00106
      05.05 18:500.33313-0.00095
      05.05 17:500.35117+6.0E-5
      05.05 16:500.35315-0.00053
      05.05 15:500.35135+0.00089
      05.05 14:500.35257+9.0E-5
      05.05 13:500.35985+5.0E-5
      05.05 12:500.3605-0.00044
      05.05 11:500.35876+0.00057
      05.05 10:500.35783-0.00055
      05.05 09:500.36139+3.0E-5
      05.05 08:500.36339+0.00202
      05.05 07:500.36415+0.00046
      05.05 06:500.3616+0.00048
      05.05 05:500.35954-0.00082
      05.05 04:500.36032+0.00062
      05.05 03:500.35352+0.0001
      05.05 02:500.3524+0.00086
      05.05 01:500.35209-0.0013
      05.05 00:500.35906+0.00033
      04.05 23:500.35492-0.00023
      04.05 22:500.34783-0.00058
      04.05 21:500.34863-0.00091
      04.05 20:500.35283+1.0E-5
      04.05 19:500.35527+0.00014
      04.05 18:500.35524-0.00038
      04.05 17:500.35837-0.0004
      04.05 16:500.35643+0.00046
      04.05 15:500.35524+0.00588
      04.05 14:500.35018-0.00152
      04.05 13:500.34746-0.00041
      04.05 12:500.34674+8.0E-5
      04.05 11:500.34911-0.00033
      04.05 10:500.34834-0.00057
      04.05 09:500.3514-0.00019
      04.05 08:500.35301-0.00118
      04.05 07:500.35721+0.00127
      04.05 06:500.35766+0.0009
      04.05 05:500.35644+0.00146
      04.05 04:500.35343+0.00054
      04.05 03:500.35323+0.00054
      04.05 02:500.35347-0.00156
      04.05 01:500.355-0.00217
      04.05 00:500.34858-0.0006
      03.05 23:500.35326-
      03.05 22:500.35479-0.00176
      03.05 21:500.35202-0.00093
      03.05 20:500.35781-0.00019
      03.05 19:500.36716+0.0007
      03.05 18:500.36945-0.00083
      03.05 17:500.36581-0.00144
      03.05 16:500.36762-0.00084
      03.05 15:500.38013-0.00099
      03.05 14:500.38866+0.00095
      03.05 13:500.38612+0.00058
      03.05 12:500.38415+0.00018
      03.05 11:500.38215+0.00047
      03.05 10:500.38207+0.00093
      03.05 09:500.38325-0.0004
      03.05 08:500.38265+0.00039
      03.05 07:500.38428-0.0015
      03.05 06:500.38474-0.00018
      03.05 05:500.38751-0.00027
      03.05 04:500.39041-0.00073
      03.05 03:500.39175+9.0E-5
      03.05 02:500.39248+0.00048
      03.05 01:500.38677-0.00114
      03.05 00:400.38904+0.0049
      02.05 23:500.38817+0.00033
      02.05 22:500.38766+0.00398
      02.05 21:500.3847+0.00124
      02.05 20:500.38496+0.00094
      02.05 19:500.38517+0.0009
      02.05 18:500.3795-0.00142
      02.05 17:500.38832-0.00028
      02.05 16:500.39334-6.0E-5
      02.05 15:500.39176-0.00197
      02.05 14:500.39798-0.00193
      02.05 13:500.40641-0.00091
      02.05 12:500.40915-0.00139
      02.05 11:500.40865-0.00115
      02.05 10:500.40956-0.00012
      02.05 09:500.41394+0.00084
      02.05 08:500.41327+0.00116
      02.05 07:500.41032-0.0003
      02.05 06:500.41115+4.0E-5
      02.05 05:500.41075+0.00108
      02.05 04:500.40593+0.00052
      02.05 03:500.4054-0.00264
      02.05 02:500.40241+0.00102
      02.05 01:500.3991
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.28578
      макс: 0.41841
      за месяц:
        0.32657
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30369-0.02951
      06.05.20240.3332-0.01394
      05.05.20240.34714-0.00571
      04.05.20240.35285-0.01872
      03.05.20240.37157-0.02465
      02.05.20240.39622-0.02219
      01.05.20240.41841+0.01454
      30.04.20240.40387+0.01156
      29.04.20240.39231+0.02072
      28.04.20240.37159-0.03171
      27.04.20240.4033+0.02156
      26.04.20240.38174+0.02005
      25.04.20240.36169+0.02294
      24.04.20240.33875+0.00369
      23.04.20240.33506+0.01316
      22.04.20240.3219-0.02928
      21.04.20240.35118-0.03603
      20.04.20240.38721-0.01147
      19.04.20240.39868+0.0108
      18.04.20240.38788+0.01387
      17.04.20240.37401+0.00245
      16.04.20240.37156+0.02585
      15.04.20240.34571-0.05909
      14.04.20240.4048+0.01745
      13.04.20240.38735+0.04069
      12.04.20240.34666+0.02333
      11.04.20240.32333+0.00621
      10.04.20240.31712+0.00986
      09.04.20240.30726+0.01147
      08.04.20240.29579+0.00144
      07.04.20240.29435
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30369-0.02951
      06.05.20240.3332-0.01394
      05.05.20240.34714-0.00571
      04.05.20240.35285-0.01872
      03.05.20240.37157-0.02465
      02.05.20240.39622-0.02219
      01.05.20240.41841+0.01454
      30.04.20240.40387+0.01156
      29.04.20240.39231+0.02072
      28.04.20240.37159-0.03171
      27.04.20240.4033+0.02156
      26.04.20240.38174+0.02005
      25.04.20240.36169+0.02294
      24.04.20240.33875+0.00369
      23.04.20240.33506+0.01316
      22.04.20240.3219-0.02928
      21.04.20240.35118-0.03603
      20.04.20240.38721-0.01147
      19.04.20240.39868+0.0108
      18.04.20240.38788+0.01387
      17.04.20240.37401+0.00245
      16.04.20240.37156+0.02585
      15.04.20240.34571-0.05909
      14.04.20240.4048+0.01745
      13.04.20240.38735+0.04069
      12.04.20240.34666+0.02333
      11.04.20240.32333+0.00621
      10.04.20240.31712+0.00986
      09.04.20240.30726+0.01147
      08.04.20240.29579+0.00144
      07.04.20240.29435-0.00394
      06.04.20240.29829-0.01837
      05.04.20240.31666+0.01352
      04.04.20240.30314+0.01402
      03.04.20240.28912-0.0033
      02.04.20240.29242+0.01828
      01.04.20240.27414-0.02024
      31.03.20240.29438-0.01279
      30.03.20240.30717+0.01507
      29.03.20240.2921+0.0186
      28.03.20240.2735+0.00817
      27.03.20240.26533+0.01049
      26.03.20240.25484+0.00587
      25.03.20240.24897-0.02402
      24.03.20240.27299-0.02036
      23.03.20240.29335+0.00119
      22.03.20240.29216+0.00597
      21.03.20240.28619-0.01009
      20.03.20240.29628-0.02062
      19.03.20240.3169+0.0312
      18.03.20240.2857-0.03639
      17.03.20240.32209-0.02363
      16.03.20240.34572-0.00714
      15.03.20240.35286+0.014
      14.03.20240.33886+0.00517
      13.03.20240.33369-0.03763
      12.03.20240.37132+0.03434
      11.03.20240.33698-0.00219
      10.03.20240.33917-0.01585
      09.03.20240.35502-0.16459
      08.03.20240.51961-0.19773
      07.03.20240.71734-0.23413
      06.03.20240.95147-0.06853
      05.03.20241.02+0.07448
      04.03.20240.94552+0.05084
      03.03.20240.89468+0.03028
      02.03.20240.8644+0.03799
      01.03.20240.82641-0.08484
      29.02.20240.91125+0.06544
      28.02.20240.84581+0.04129
      27.02.20240.80452-0.02183
      26.02.20240.82635-0.00526
      25.02.20240.83161+0.00418
      24.02.20240.82743-0.13181
      23.02.20240.95924+0.06601
      22.02.20240.89323-0.22637
      21.02.20241.1196-0.0963
      20.02.20241.2159-0.0584
      19.02.20241.2743+0.0055
      18.02.20241.2688-0.0688
      17.02.20241.3376-0.0406
      16.02.20241.3782-0.2352
      15.02.20241.6134-0.0368
      14.02.20241.6502-0.0364
      13.02.20241.6866-0.069
      12.02.20241.7556+0.0701
      11.02.20241.6855-0.0572
      10.02.20241.7427-0.0252
      09.02.20241.7679-0.0415
      08.02.20241.8094+1.8094
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.