Курс польского злотого (PLN) к AIOZ Network (AIOZ)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - AIOZ / Обратный расчет: курс AIOZ Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aioz network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0791

макс: 2.1923

за сутки:

2.1322

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	2.1322	+0.0003
25.09 23:00	2.1319	-0.0001
25.09 22:50	2.132	+0.001
25.09 22:40	2.131	-0.0011
25.09 22:30	2.1321	-
25.09 22:20	2.1321	-0.0037
25.09 22:10	2.1358	-0.0021
25.09 22:00	2.1379	+0.0147
25.09 21:50	2.1232	-0.0007
25.09 21:40	2.1239	+0.0013
25.09 21:30	2.1226	-0.0131
25.09 21:20	2.1357	-0.0188
25.09 21:10	2.1545	+0.0051
25.09 21:03	2.1494	+0.0137
25.09 21:00	2.1357	+0.016
25.09 20:50	2.1197	+0.0018
25.09 20:40	2.1179	-0.0033
25.09 20:30	2.1212	+0.0012
25.09 20:20	2.12	-0.0018
25.09 20:10	2.1218	+0.0025
25.09 20:00	2.1193	+0.0104
25.09 19:50	2.1089	-0.0031
25.09 19:40	2.112	-0.0006
25.09 19:30	2.1126	+0.008
25.09 19:20	2.1046	+0.0071
25.09 19:10	2.0975	-0.0302
25.09 19:03	2.1277	-0.0227
25.09 19:00	2.1504	+0.003
25.09 18:50	2.1474	+0.0155
25.09 18:40	2.1319	+0.0005
25.09 18:30	2.1314	-0.0116
25.09 18:20	2.143	-0.0039
25.09 18:10	2.1469	+0.0135
25.09 18:00	2.1334	-0.0036
25.09 17:50	2.137	+0.0054
25.09 17:40	2.1316	-0.0101
25.09 17:30	2.1417	-0.0051
25.09 17:20	2.1468	-0.002
25.09 17:10	2.1488	+0.0122
25.09 17:03	2.1366	+0.0177
25.09 17:00	2.1189	-0.0124
25.09 16:50	2.1313	+0.0101
25.09 16:40	2.1212	+0.0105
25.09 16:30	2.1107	+0.0105
25.09 16:20	2.1002	-0.0063
25.09 16:10	2.1065	-0.003
25.09 16:00	2.1095	-0.0096
25.09 15:50	2.1191	+0.0021
25.09 15:40	2.117	-0.0034
25.09 15:30	2.1204	-0.0109
25.09 15:20	2.1313	+0.0277
25.09 15:10	2.1036	-0.0009
25.09 15:03	2.1045	-0.0017
25.09 15:00	2.1062	+0.0007
25.09 14:50	2.1055	+0.0153
25.09 14:40	2.0902	-0.006
25.09 14:30	2.0962	+0.0084
25.09 14:20	2.0878	-0.0047
25.09 14:10	2.0925	-0.0314
25.09 14:00	2.1239	+0.0016
25.09 13:50	2.1223	-0.011
25.09 13:40	2.1333	-0.0098
25.09 13:30	2.1431	-0.0055
25.09 13:20	2.1486	+0.0071
25.09 13:10	2.1415	+0.0453
25.09 13:03	2.0962	-0.0264
25.09 13:00	2.1226	+0.0154
25.09 12:50	2.1072	+0.0095
25.09 12:40	2.0977	-0.0003
25.09 12:30	2.098	-0.0074
25.09 12:20	2.1054	+0.0208
25.09 12:10	2.0846	+0.0031
25.09 12:00	2.0815	-0.0008
25.09 11:50	2.0823	-0.0095
25.09 11:40	2.0918	-0.0701
25.09 11:30	2.1619	-0.0131
25.09 11:20	2.175	-0.0018
25.09 11:10	2.1768	-0.0071
25.09 11:03	2.1839	-0.0049
25.09 11:00	2.1888	-0.0035
25.09 10:50	2.1923	+0.0193
25.09 10:40	2.173	+0.0054
25.09 10:30	2.1676	-0.0114
25.09 10:20	2.179	+0.0092
25.09 10:10	2.1698	+0.0001
25.09 10:00	2.1697	+0.0025
25.09 09:50	2.1672	+0.0013
25.09 09:40	2.1659	-0.0137
25.09 09:30	2.1796	-0.0088
25.09 09:20	2.1884	-0.0009
25.09 09:10	2.1893	+0.0011
25.09 09:03	2.1882	-0.0002
25.09 09:00	2.1884	+0.0011
25.09 08:50	2.1873	+0.0006
25.09 08:40	2.1867	+0.0012
25.09 08:30	2.1855	+0.0016
25.09 08:20	2.1839	+0.0129
25.09 08:10	2.171	+0.0022
25.09 08:00	2.1688	-0.0077
25.09 07:50	2.1765	-0.0068
25.09 07:40	2.1833	-0.0014
25.09 07:30	2.1847	+0.0004
25.09 07:20	2.1843	+0.0113
25.09 07:10	2.173	+0.0041
25.09 07:03	2.1689	+0.0018
25.09 07:00	2.1671	+0.0013
25.09 06:50	2.1658	+0.007
25.09 06:40	2.1588	-0.0022
25.09 06:30	2.161	-0.0063
25.09 06:20	2.1673	+0.008
25.09 06:10	2.1593	-0.0015
25.09 06:00	2.1608	+0.0005
25.09 05:50	2.1603	+0.016
25.09 05:40	2.1443	+0.0035
25.09 05:30	2.1408	+0.0018
25.09 05:20	2.139	-0.0033
25.09 05:10	2.1423	-0.0128
25.09 05:03	2.1551	+0.0009
25.09 05:00	2.1542	+0.0089
25.09 04:50	2.1453	+0.0004
25.09 04:40	2.1449	+0.0008
25.09 04:30	2.1441	+0.0002
25.09 04:20	2.1439	-0.0038
25.09 04:10	2.1477	+0.0003
25.09 04:00	2.1474	-0.0081
25.09 03:50	2.1555	+0.0014
25.09 03:40	2.1541	+0.0011
25.09 03:30	2.153	+0.0135
25.09 03:20	2.1395	-0.0026
25.09 03:10	2.1421	-0.005
25.09 03:03	2.1471	-0.0011
25.09 03:00	2.1482	-0.0067
25.09 02:50	2.1549	-0.004
25.09 02:40	2.1589	+0.0054
25.09 02:30	2.1535	+0.0016
25.09 02:20	2.1519	+0.0122
25.09 02:10	2.1397	-0.0164
25.09 02:00	2.1561	-0.0074
25.09 01:50	2.1635	-0.0111
25.09 01:40	2.1746	+0.0747
25.09 01:30	2.0999	+0.0047
25.09 01:20	2.0952	+0.0111
25.09 01:10	2.0841	-0.0007
25.09 01:03	2.0848	-0.0009
25.09 01:00	2.0857	+0.0066
25.09 00:50	2.0791	-0.001
25.09 00:40	2.0801	-0.0025
25.09 00:30	2.0826	-0.0061
25.09 00:20	2.0887	+0.0006
25.09 00:10	2.0881	+0.0042
25.09 00:00	2.0839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8419

макс: 3.3641

за неделю:

2.1322

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	2.1322	-0.0001
25.09 22:50	2.132	+0.0147
25.09 21:50	2.1232	+0.016
25.09 20:50	2.1197	+0.0104
25.09 19:50	2.1089	+0.003
25.09 18:50	2.1474	-0.0036
25.09 17:50	2.137	-0.0124
25.09 16:50	2.1313	-0.0096
25.09 15:50	2.1191	+0.0007
25.09 14:50	2.1055	+0.0016
25.09 13:50	2.1223	+0.0154
25.09 12:50	2.1072	-0.0008
25.09 11:50	2.0823	-0.0035
25.09 10:50	2.1923	+0.0025
25.09 09:50	2.1672	+0.0011
25.09 08:50	2.1873	-0.0077
25.09 07:50	2.1765	+0.0013
25.09 06:50	2.1658	+0.0005
25.09 05:50	2.1603	+0.0089
25.09 04:50	2.1453	-0.0081
25.09 03:50	2.1555	-0.0067
25.09 02:50	2.1549	-0.0074
25.09 01:50	2.1635	+0.0066
25.09 00:50	2.0791	-0.003
24.09 23:50	2.0869	-0.0281
24.09 22:50	2.098	-0.0026
24.09 21:50	2.1176	+0.0118
24.09 20:50	2.1306	+0.0045
24.09 19:50	2.0908	-0.0033
24.09 18:50	2.117	-0.002
24.09 17:50	2.1311	+0.0243
24.09 16:50	2.116	-0.01
24.09 15:50	2.1705	+0.0044
24.09 14:50	2.1973	-0.0005
24.09 13:50	2.2023	+0.0067
24.09 12:50	2.2377	-0.0385
24.09 11:50	2.1669	-0.0054
24.09 10:50	2.163	+0.0072
24.09 09:50	2.1679	-0.0051
24.09 08:50	2.1723	-0.0147
24.09 07:50	2.2251	+0.0107
24.09 06:50	2.2162	-0.0009
24.09 05:50	2.2245	-0.0136
24.09 04:50	2.2549	+0.0001
24.09 03:50	2.2498	-0.0098
24.09 02:50	2.2547	+0.0028
24.09 01:50	2.2376	+0.0008
24.09 00:50	2.2049	+0.0077
23.09 23:50	2.166	+0.0146
23.09 22:50	2.1557	-0.0064
23.09 21:50	2.1718	+0.0021
23.09 20:50	2.1753	-0.0037
23.09 19:50	2.1832	+0.0099
23.09 18:50	2.178	-0.0185
23.09 17:50	2.1513	-0.0006
23.09 16:50	2.0478	+0.0037
23.09 15:50	2.0465	-0.0116
23.09 14:50	2.0467	-0.0188
23.09 13:50	2.0669	-0.0017
23.09 12:50	2.0621	+0.0008
23.09 11:50	2.0297	-0.0063
23.09 10:50	2.0556	+0.0064
23.09 09:50	2.094	-0.0017
23.09 08:50	2.1004	-
23.09 07:50	2.0883	-0.008
23.09 06:50	2.0575	-0.0048
23.09 05:50	2.0509	+0.0074
23.09 04:50	2.0529	+0.0025
23.09 03:50	2.0803	-0.0024
23.09 02:50	2.0841	+0.0336
23.09 01:50	2.0319	-0.0025
23.09 00:50	2.069	-0.0032
22.09 23:50	2.0974	+0.0039
22.09 22:50	2.0587	+0.0239
22.09 21:50	2.0405	+0.0013
22.09 20:50	2.1141	-0.0051
22.09 19:50	2.0786	-0.0175
22.09 18:50	2.0772	-0.0472
22.09 17:50	2.1382	-0.0031
22.09 16:50	2.0408	+0.0295
22.09 15:50	1.9415	-0.017
22.09 14:50	1.953	-0.0022
22.09 13:50	1.9816	+0.0066
22.09 12:50	1.9242	+0.0063
22.09 11:50	1.9315	-0.0165
22.09 10:50	1.9165	-0.0089
22.09 09:50	1.8922	-0.0088
22.09 08:50	1.8886	+0.0332
22.09 07:50	1.9356	-0.0018
22.09 06:50	2.0305	+0.0042
22.09 05:50	2.0521	-0.0461
22.09 04:50	2.0857	+0.0008
22.09 03:50	1.9197	+0.0082
22.09 02:50	1.8602	+0.0296
22.09 01:50	1.8419	-0.0395
22.09 00:50	2.1306	+0.0125
21.09 23:50	2.0616	+0.013
21.09 22:50	2.0891	-0.0402
21.09 21:50	2.3508	+0.0167
21.09 20:50	2.3958	-0.0057
21.09 19:50	2.3486	-0.0298
21.09 18:50	2.2987	+0.0338
21.09 17:50	2.2229	-0.0063
21.09 16:50	2.2308	-0.1436
21.09 15:50	2.3896	-0.0271
21.09 14:50	2.6704	-0.0123
21.09 13:50	2.7483	+0.0032
21.09 12:50	2.7354	-0.0086
21.09 11:50	2.7935	+0.0036
21.09 10:50	2.807	-0.014
21.09 09:50	2.8541	-0.0031
21.09 08:50	2.9	-0.006
21.09 07:50	2.9016	-
21.09 06:50	2.8808	-0.0008
21.09 05:50	2.913	+0.021
21.09 04:50	2.8657	+0.0022
21.09 03:50	2.8507	-0.0009
21.09 02:50	2.9136	+0.0018
21.09 01:50	2.8654	+0.0018
21.09 00:50	2.8588	-0.0211
20.09 23:50	2.8832	-0.0006
20.09 22:50	2.8657	+0.0129
20.09 21:50	2.8829	-0.0033
20.09 20:50	2.9525	-0.0133
20.09 19:50	2.9207	-0.0037
20.09 18:50	3.0303	+0.0024
20.09 17:50	2.9873	+0.0119
20.09 16:50	3.0455	-0.0077
20.09 15:50	3.0371	+0.0015
20.09 14:50	3.0478	-0.0009
20.09 13:50	3.0532	-0.0006
20.09 12:50	3.0644	-0.0016
20.09 11:50	3.0914	-0.0106
20.09 10:50	3.0993	+0.003
20.09 09:50	3.0333	-0.0016
20.09 08:50	3.0836	+0.0002
20.09 07:50	3.0734	-0.0047
20.09 06:50	3.0542	-0.0105
20.09 05:50	3.1021	-0.0051
20.09 04:50	3.0343	+0.0182
20.09 03:50	2.9802	+0.0054
20.09 02:50	2.9608	+0.0025
20.09 01:50	2.9907	-0.018
20.09 00:50	2.9897	-0.0274
19.09 23:50	2.9062	+0.0016
19.09 22:50	2.9019	+0.0017
19.09 21:50	2.8944	+0.0107
19.09 20:50	2.922	+0.0049
19.09 19:50	2.8614	+0.0061
19.09 18:50	2.8524	-0.0052
19.09 17:50	2.8146	-0.0415
19.09 16:50	2.9817	-0.0264
19.09 15:50	3.0421	-0.0079
19.09 14:50	3.1014	+0.0084
19.09 13:50	3.1379	-0.0204
19.09 12:50	3.1325	+0.0045
19.09 11:50	3.117	-0.025
19.09 10:50	3.2078	+0.1037
19.09 09:50	3.166	-0.0276
19.09 08:50	3.2054	-0.0502
19.09 07:50	3.3275	-0.0009
19.09 06:50	3.3204	-0.0055
19.09 05:50	3.3255	-0.0084
19.09 04:50	3.3213	-0.0006
19.09 03:50	3.2955	+0.0012
19.09 02:50	3.261	-0.0102
19.09 01:50	3.2567	-0.0066
19.09 00:50	3.1421	+0.0021
18.09 23:50	3.3641

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8419

макс: 4.9211

за месяц:

2.1322

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.1631	+0.0639
23.09.2026	2.0992	+0.1019
22.09.2026	1.9973	-0.4673
21.09.2026	2.4646	-0.5306
20.09.2026	2.9952	-0.0709
19.09.2026	3.0661	-0.3826
18.09.2026	3.4487	-0.3588
17.09.2026	3.8075	-0.1823
16.09.2026	3.9898	+0.1973
15.09.2026	3.7925	+0.1189
14.09.2026	3.6736	-0.0051
13.09.2026	3.6787	+0.0904
12.09.2026	3.5883	-0.2786
11.09.2026	3.8669	+0.0184
10.09.2026	3.8485	+0.0826
09.09.2026	3.7659	-0.2708
08.09.2026	4.0367	-0.2505
07.09.2026	4.2872	-0.2388
06.09.2026	4.526	-0.1754
05.09.2026	4.7014	-0.065
04.09.2026	4.7664	-0.0859
03.09.2026	4.8523	-0.0688
02.09.2026	4.9211	+0.0968
01.09.2026	4.8243	+0.1147
31.08.2026	4.7096	+0.1551
30.08.2026	4.5545	-0.0591
29.08.2026	4.6136	+0.1328
28.08.2026	4.4808	+0.0428
27.08.2026	4.438	-0.4301
26.08.2026	4.8681

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8419

макс: 5.7741

за квартал:

2.1322

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.1631	+0.0639
23.09.2026	2.0992	+0.1019
22.09.2026	1.9973	-0.4673
21.09.2026	2.4646	-0.5306
20.09.2026	2.9952	-0.0709
19.09.2026	3.0661	-0.3826
18.09.2026	3.4487	-0.3588
17.09.2026	3.8075	-0.1823
16.09.2026	3.9898	+0.1973
15.09.2026	3.7925	+0.1189
14.09.2026	3.6736	-0.0051
13.09.2026	3.6787	+0.0904
12.09.2026	3.5883	-0.2786
11.09.2026	3.8669	+0.0184
10.09.2026	3.8485	+0.0826
09.09.2026	3.7659	-0.2708
08.09.2026	4.0367	-0.2505
07.09.2026	4.2872	-0.2388
06.09.2026	4.526	-0.1754
05.09.2026	4.7014	-0.065
04.09.2026	4.7664	-0.0859
03.09.2026	4.8523	-0.0688
02.09.2026	4.9211	+0.0968
01.09.2026	4.8243	+0.1147
31.08.2026	4.7096	+0.1551
30.08.2026	4.5545	-0.0591
29.08.2026	4.6136	+0.1328
28.08.2026	4.4808	+0.0428
27.08.2026	4.438	-0.4301
26.08.2026	4.8681	-0.0491
23.08.2026	4.9172	+0.0738
22.08.2026	4.8434	-0.1778
21.08.2026	5.0212	-0.389
20.08.2026	5.4102	-0.2201
19.08.2026	5.6303	+0.0222
18.08.2026	5.6081	+0.0082
17.08.2026	5.5999	+0.0246
16.08.2026	5.5753	+0.0618
15.08.2026	5.5135	-0.001
14.08.2026	5.5145	+0.1199
13.08.2026	5.3946	-0.0528
12.08.2026	5.4474	-0.0438
11.08.2026	5.4912	+0.163
10.08.2026	5.3282	-0.3833
09.08.2026	5.7115	-0.0542
08.08.2026	5.7657	-0.0084
07.08.2026	5.7741	+0.068
06.08.2026	5.7061	-0.0009
05.08.2026	5.707	+0.0084
04.08.2026	5.6986	+0.0884
03.08.2026	5.6102	+0.0873
02.08.2026	5.5229	-0.0049
01.08.2026	5.5278	+0.0592
31.07.2026	5.4686	+0.0404
30.07.2026	5.4282	-0.0963
29.07.2026	5.5245	+0.1009
28.07.2026	5.4236	+0.113
27.07.2026	5.3106	-0.0576
26.07.2026	5.3682	-0.0409
25.07.2026	5.4091	+0.0414
24.07.2026	5.3677	+0.0509
23.07.2026	5.3168	+0.0225
22.07.2026	5.2943	+0.0298
21.07.2026	5.2645	+0.0009
20.07.2026	5.2636	-0.04
19.07.2026	5.3036	-0.0281
18.07.2026	5.3317	+0.0369
17.07.2026	5.2948	+0.0355
16.07.2026	5.2593	+0.0176
15.07.2026	5.2417	+0.0208
14.07.2026	5.2209	-0.0666
13.07.2026	5.2875	+0.0575
12.07.2026	5.23	+0.0654
11.07.2026	5.1646	+0.0224
10.07.2026	5.1422	-0.0307
09.07.2026	5.1729	-0.0045
08.07.2026	5.1774	+0.1234
07.07.2026	5.054	+0.1161
06.07.2026	4.9379	+0.1303
05.07.2026	4.8076	+0.1294
04.07.2026	4.6782	-0.1642
03.07.2026	4.8424	-0.1403
02.07.2026	4.9827	-0.0933
01.07.2026	5.076	+0.0909
30.06.2026	4.9851	-0.0515
29.06.2026	5.0366	+0.0905
28.06.2026	4.9461	-0.013
27.06.2026	4.9591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс польского злотого (PLN) к AIOZ Network (AIOZ)

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать