Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 63708.04
- Эфириум 3110.35
- Tether 1.0001
- Binance Coin 585.69
- Solana 146.18
- USD Coin 1
- Рипл 0.53006
- Lido Staked ETH 3110.8
- Dogecoin 0.16093
- Tokamak Network 5.7539
- Cardano 0.46529
- SHIBA INU 2.51E-5
- Avalanche 37.0865
- Wrapped TRON 0.12282
- TRON 0.12237
- Polkadot 7.1244
- Wrapped Bitcoin 63683.7
- Bitcoin Cash 464.64
- ChainLink 14.3059
- NEAR Protocol 6.8553
Курс AIOZ Network к швейцарскому франку
Обновлено: 05.05.2024 01:50:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 0.6397 CHF, а общий объем торгов за 24 часа – 5 079 049 CHF.
Рыночная капитализация составляет 697 992 870 CHF. За последние 24 часа курс AIOZ Network относительно швейцарского франка вырос на +0.38%. Изменение за неделю составило +12.01%.
| = | ||
| Калькулятор AIOZ - CHF / Обратный расчет: курс швейцарского франка к AIOZ Network | ||
| 50% | 50% |
Графики
Динамика изменения курса aioz network относительно швейцарского франка, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62592макс: 0.65198за сутки:
0.6397 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.05 01:50 0.6397 -7.0E-5 05.05 01:40 0.63977 -0.00018 05.05 01:30 0.63995 -0.00104 05.05 01:20 0.64099 +0.00353 05.05 01:10 0.63746 +0.00789 05.05 01:00 0.62957 +0.00228 05.05 00:50 0.62729 +0.00098 05.05 00:40 0.62631 -0.00031 05.05 00:30 0.62662 +0.00017 05.05 00:20 0.62645 -0.0025 05.05 00:10 0.62895 -0.00389 05.05 00:03 0.63284 -0.00118 05.05 00:00 0.63402 -0.00059 04.05 23:50 0.63461 -0.00241 04.05 23:40 0.63702 -0.0034 04.05 23:30 0.64042 -0.00014 04.05 23:20 0.64056 +0.00045 04.05 23:10 0.64011 -0.00786 04.05 23:00 0.64797 +0.00041 04.05 22:50 0.64756 -0.00028 04.05 22:40 0.64784 +0.00014 04.05 22:30 0.6477 +0.0001 04.05 22:20 0.6476 -8.0E-5 04.05 22:10 0.64768 -0.00049 04.05 22:03 0.64817 +0.00102 04.05 22:00 0.64715 +0.00108 04.05 21:50 0.64607 -0.00171 04.05 21:40 0.64778 +0.00045 04.05 21:30 0.64733 +0.00298 04.05 21:20 0.64435 +0.00379 04.05 21:10 0.64056 +0.00055 04.05 21:00 0.64001 +0.00165 04.05 20:50 0.63836 +0.00151 04.05 20:40 0.63685 -0.00213 04.05 20:30 0.63898 +0.00091 04.05 20:20 0.63807 -0.00027 04.05 20:10 0.63834 +0.00292 04.05 20:03 0.63542 +0.00145 04.05 20:00 0.63397 -2.0E-5 04.05 19:50 0.63399 +0.0008 04.05 19:40 0.63319 -0.00163 04.05 19:30 0.63482 -0.00242 04.05 19:20 0.63724 +0.00061 04.05 19:10 0.63663 +0.00283 04.05 19:00 0.6338 -0.00023 04.05 18:50 0.63403 +0.00199 04.05 18:40 0.63204 +0.00047 04.05 18:30 0.63157 +0.00065 04.05 18:20 0.63092 +0.00164 04.05 18:10 0.62928 +0.00028 04.05 18:03 0.629 -0.00017 04.05 18:00 0.62917 +0.00067 04.05 17:50 0.6285 +0.00037 04.05 17:40 0.62813 +0.00025 04.05 17:30 0.62788 -0.00037 04.05 17:20 0.62825 -0.00096 04.05 17:10 0.62921 -0.00342 04.05 17:00 0.63263 +0.00071 04.05 16:50 0.63192 -0.00119 04.05 16:40 0.63311 -0.00164 04.05 16:30 0.63475 +0.00133 04.05 16:20 0.63342 -0.00116 04.05 16:10 0.63458 -0.00043 04.05 16:03 0.63501 +0.00178 04.05 16:00 0.63323 -0.00082 04.05 15:50 0.63405 -0.00106 04.05 15:40 0.63511 -0.00087 04.05 15:30 0.63598 +0.00094 04.05 15:20 0.63504 +0.001 04.05 15:10 0.63404 +0.00146 04.05 15:00 0.63258 -0.01061 04.05 14:50 0.64319 +0.00085 04.05 14:40 0.64234 -0.00699 04.05 14:30 0.64933 -0.00054 04.05 14:20 0.64987 -0.00132 04.05 14:10 0.65119 -0.00079 04.05 14:03 0.65198 +0.00089 04.05 14:00 0.65109 +0.00286 04.05 13:50 0.64823 +0.00268 04.05 13:40 0.64555 -0.0051 04.05 13:30 0.65065 +0.00031 04.05 13:20 0.65034 -0.00067 04.05 13:10 0.65101 +0.00066 04.05 13:00 0.65035 +0.00077 04.05 12:50 0.64958 -0.00068 04.05 12:40 0.65026 +0.00159 04.05 12:30 0.64867 -0.002 04.05 12:20 0.65067 +0.00409 04.05 12:10 0.64658 +0.0008 04.05 12:03 0.64578 +0.00076 04.05 12:00 0.64502 -0.00016 04.05 11:50 0.64518 -0.00409 04.05 11:40 0.64927 +0.00556 04.05 11:30 0.64371 -0.00118 04.05 11:20 0.64489 -0.00278 04.05 11:10 0.64767 +0.00045 04.05 11:00 0.64722 +0.00062 04.05 10:50 0.6466 +0.00172 04.05 10:40 0.64488 -0.00039 04.05 10:30 0.64527 +0.00192 04.05 10:20 0.64335 +0.00088 04.05 10:10 0.64247 -0.00019 04.05 10:03 0.64266 +0.00065 04.05 10:00 0.64201 +0.00103 04.05 09:50 0.64098 -0.00554 04.05 09:40 0.64652 +0.00055 04.05 09:30 0.64597 +0.00343 04.05 09:20 0.64254 +0.00312 04.05 09:10 0.63942 +0.00102 04.05 09:00 0.6384 +0.00035 04.05 08:50 0.63805 -0.00042 04.05 08:40 0.63847 +0.00099 04.05 08:30 0.63748 +2.0E-5 04.05 08:20 0.63746 +0.00249 04.05 08:10 0.63497 +0.00087 04.05 08:03 0.6341 +0.00146 04.05 08:00 0.63264 +0.0021 04.05 07:50 0.63054 -0.00028 04.05 07:40 0.63082 -0.00328 04.05 07:30 0.6341 +0.00211 04.05 07:20 0.63199 +0.00223 04.05 07:10 0.62976 +0.00224 04.05 07:00 0.62752 -0.00223 04.05 06:50 0.62975 +0.00211 04.05 06:40 0.62764 +0.00102 04.05 06:30 0.62662 +0.0007 04.05 06:20 0.62592 -0.00333 04.05 06:10 0.62925 -0.00082 04.05 06:03 0.63007 -0.00025 04.05 06:00 0.63032 -0.00159 04.05 05:50 0.63191 -0.00406 04.05 05:40 0.63597 +0.00457 04.05 05:30 0.6314 +0.00142 04.05 05:20 0.62998 -0.00412 04.05 05:10 0.6341 -0.00057 04.05 05:00 0.63467 -0.00262 04.05 04:50 0.63729 -0.00041 04.05 04:40 0.6377 +0.0001 04.05 04:30 0.6376 +0.00059 04.05 04:20 0.63701 +0.00028 04.05 04:10 0.63673 -0.00049 04.05 04:03 0.63722 +0.00055 04.05 04:00 0.63667 -0.00097 04.05 03:50 0.63764 +0.00035 04.05 03:40 0.63729 -0.00037 04.05 03:30 0.63766 +0.00037 04.05 03:20 0.63729 +0.00044 04.05 03:10 0.63685 +0.00061 04.05 03:00 0.63624 -0.00098 04.05 02:50 0.63722 -0.00588 04.05 02:40 0.6431 +0.00502 04.05 02:30 0.63808 - 04.05 02:20 0.63808 +0.00138 04.05 02:10 0.6367 -0.00032 04.05 02:03 0.63702 -0.00025 04.05 02:00 0.63727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51557макс: 0.65198за неделю:
0.6397 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.05 01:50 0.6397 +0.00228 05.05 00:50 0.62729 -0.00059 04.05 23:50 0.63461 +0.00041 04.05 22:50 0.64756 +0.00108 04.05 21:50 0.64607 +0.00165 04.05 20:50 0.63836 -2.0E-5 04.05 19:50 0.63399 -0.00023 04.05 18:50 0.63403 +0.00067 04.05 17:50 0.6285 +0.00071 04.05 16:50 0.63192 -0.00082 04.05 15:50 0.63405 -0.01061 04.05 14:50 0.64319 +0.00286 04.05 13:50 0.64823 +0.00077 04.05 12:50 0.64958 -0.00016 04.05 11:50 0.64518 +0.00062 04.05 10:50 0.6466 +0.00103 04.05 09:50 0.64098 +0.00035 04.05 08:50 0.63805 +0.0021 04.05 07:50 0.63054 -0.00223 04.05 06:50 0.62975 -0.00159 04.05 05:50 0.63191 -0.00262 04.05 04:50 0.63729 -0.00097 04.05 03:50 0.63764 -0.00098 04.05 02:50 0.63722 +0.00319 04.05 01:50 0.63408 +0.00364 04.05 00:50 0.64618 +0.00125 03.05 23:50 0.63745 -0.00011 03.05 22:50 0.63481 +0.00308 03.05 21:50 0.63994 +0.00167 03.05 20:50 0.62955 +0.00049 03.05 19:50 0.61334 -0.00086 03.05 18:50 0.60924 +3.0E-5 03.05 17:50 0.61668 +0.00269 03.05 16:50 0.61336 +0.00215 03.05 15:50 0.59234 +0.0016 03.05 14:50 0.57922 -0.00224 03.05 13:50 0.58384 -2.0E-5 03.05 12:50 0.58597 +8.0E-5 03.05 11:50 0.58868 -0.00103 03.05 10:50 0.58911 -0.00121 03.05 09:50 0.58708 -8.0E-5 03.05 08:50 0.5887 -0.00062 03.05 07:50 0.58622 +0.00247 03.05 06:50 0.58534 +0.00017 03.05 05:50 0.58125 +7.0E-5 03.05 04:50 0.57726 +0.00112 03.05 03:50 0.57523 -0.00021 03.05 02:50 0.57424 -0.00061 03.05 01:50 0.58261 +0.00154 03.05 00:40 0.57938 -0.00682 02.05 23:50 0.58026 -0.00103 02.05 22:50 0.58157 -0.00574 02.05 21:50 0.58578 -0.00199 02.05 20:50 0.5855 -0.00084 02.05 19:50 0.5846 -0.00146 02.05 18:50 0.59338 +0.0019 02.05 17:50 0.58014 +2.0E-5 02.05 16:50 0.57313 +0.00013 02.05 15:50 0.5754 +0.0033 02.05 14:50 0.56592 +0.00279 02.05 13:50 0.55404 +2.0E-5 02.05 12:50 0.55155 +0.00134 02.05 11:50 0.55278 +0.00149 02.05 10:50 0.55161 -0.00302 02.05 09:50 0.54896 -0.00103 02.05 08:50 0.54977 -0.00159 02.05 07:50 0.55375 +0.00031 02.05 06:50 0.55273 +0.00022 02.05 05:50 0.55299 -0.0012 02.05 04:50 0.55927 -0.00097 02.05 03:50 0.56025 +0.00387 02.05 02:50 0.56427 -0.00067 02.05 01:50 0.56817 +0.00078 02.05 00:50 0.56088 -0.00179 01.05 23:50 0.5602 -0.00355 01.05 22:50 0.56818 +0.01649 01.05 21:50 0.5728 +0.00716 01.05 20:50 0.53598 -0.0019 01.05 19:50 0.53074 +0.00034 01.05 18:50 0.52677 +0.00274 01.05 17:50 0.53069 -0.00801 01.05 16:50 0.54026 -0.00406 01.05 15:50 0.54306 +0.00331 01.05 14:50 0.52261 +0.00288 01.05 13:50 0.51942 -0.00133 01.05 12:50 0.52377 +0.0013 01.05 11:50 0.51557 -0.00213 01.05 10:50 0.52015 +0.00112 01.05 09:50 0.53722 -0.00402 01.05 08:50 0.54301 -8.0E-5 01.05 07:50 0.54474 +0.00505 01.05 06:50 0.5406 +0.00255 01.05 05:50 0.53815 +0.00466 01.05 04:50 0.54174 -0.0009 01.05 03:50 0.55908 -0.00105 01.05 02:50 0.55859 -0.00024 01.05 01:50 0.56405 +0.00125 01.05 00:50 0.55064 +0.00024 30.04 23:50 0.54221 -0.00145 30.04 22:50 0.54521 -0.00093 30.04 21:50 0.54679 +0.00029 30.04 20:50 0.54049 +0.0089 30.04 19:50 0.53403 -0.00057 30.04 18:50 0.53443 +0.00388 30.04 17:50 0.5446 -0.00025 30.04 16:50 0.54916 +0.00115 30.04 15:50 0.54705 +0.00765 30.04 14:50 0.54263 -0.00101 30.04 13:50 0.55131 -0.00184 30.04 12:50 0.56216 -0.00745 30.04 11:50 0.57732 -0.0005 30.04 10:50 0.58697 -0.00054 30.04 09:50 0.58712 -0.00065 30.04 08:50 0.58514 +2.0E-5 30.04 07:50 0.58168 +0.00058 30.04 06:50 0.58197 +0.00016 30.04 05:50 0.58301 -0.00107 30.04 04:50 0.58622 +0.0001 30.04 03:50 0.58468 -0.0016 30.04 02:50 0.59276 +0.00087 30.04 01:50 0.5918 +0.00324 30.04 00:50 0.57736 -0.00101 29.04 23:50 0.57725 -0.00732 29.04 22:50 0.57581 -0.00055 29.04 21:50 0.57689 +0.00052 29.04 20:50 0.58087 -0.00234 29.04 19:50 0.57733 +0.00304 29.04 18:50 0.56885 -0.00073 29.04 17:50 0.56555 +0.00151 29.04 16:50 0.56685 +0.00206 29.04 15:50 0.56792 +0.00065 29.04 14:50 0.56922 - 29.04 13:50 0.56746 +0.00219 29.04 12:50 0.56434 +8.0E-5 29.04 11:50 0.56518 -0.00043 29.04 10:50 0.56787 -0.00039 29.04 09:50 0.56899 +0.00145 29.04 08:50 0.57343 -0.00159 29.04 07:50 0.57665 +0.00126 29.04 06:50 0.57685 -0.00052 29.04 05:50 0.5835 +0.00058 29.04 04:50 0.58648 +0.00041 29.04 03:50 0.59103 +0.00072 29.04 02:50 0.59217 -0.0008 29.04 01:50 0.59542 +0.00069 29.04 00:50 0.60864 -0.002 28.04 23:50 0.62348 -0.0012 28.04 22:50 0.62008 +0.0001 28.04 21:50 0.62045 +0.00132 28.04 20:50 0.63457 +0.00232 28.04 19:50 0.62307 -0.00028 28.04 18:50 0.61969 +0.00265 28.04 17:50 0.61451 +0.01012 28.04 16:50 0.5988 +0.00241 28.04 15:50 0.59634 -0.00098 28.04 14:50 0.5995 -0.00019 28.04 13:50 0.60479 +0.00086 28.04 12:50 0.60939 -0.00307 28.04 11:50 0.62032 +0.0048 28.04 10:50 0.61091 +0.00023 28.04 09:50 0.61112 +0.00025 28.04 08:50 0.60655 +0.00028 28.04 07:50 0.60713 -0.00119 28.04 06:50 0.61524 +0.004 28.04 05:50 0.6131 +0.00384 28.04 04:50 0.5825 -0.0003 28.04 03:50 0.57679 +0.00026 28.04 02:50 0.57395 -0.00047 28.04 01:50 0.57111 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 0.51557макс: 0.78988за месяц:
Таблица изменений курса aioz network : показать0.6397 Дата Курс +/- 03.05.2024 0.60576 +0.03742 02.05.2024 0.56834 +0.02607 01.05.2024 0.54227 -0.01817 30.04.2024 0.56044 -0.0153 29.04.2024 0.57574 -0.03401 28.04.2024 0.60975 +0.04795 27.04.2024 0.5618 -0.03082 26.04.2024 0.59262 -0.03359 25.04.2024 0.62621 -0.03904 24.04.2024 0.66525 -0.0088 23.04.2024 0.67405 -0.02372 22.04.2024 0.69777 +0.05657 21.04.2024 0.6412 +0.05965 20.04.2024 0.58155 +0.01775 19.04.2024 0.5638 -0.01553 18.04.2024 0.57933 -0.01871 17.04.2024 0.59804 -0.00129 16.04.2024 0.59933 -0.05498 15.04.2024 0.65431 +0.09384 14.04.2024 0.56047 -0.02524 13.04.2024 0.58571 -0.06724 12.04.2024 0.65295 -0.05515 11.04.2024 0.7081 -0.01676 10.04.2024 0.72486 -0.02455 09.04.2024 0.74941 -0.02829 08.04.2024 0.7777 +0.00234 07.04.2024 0.77536 +0.01025 06.04.2024 0.76511 +0.04566 05.04.2024 0.71945 -0.03757 04.04.2024 0.75702 -0.03286 03.04.2024 0.78988 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
Таблица изменений курса aioz network : показать
Дата Курс +/- 03.05.2024 0.60576 +0.03742 02.05.2024 0.56834 +0.02607 01.05.2024 0.54227 -0.01817 30.04.2024 0.56044 -0.0153 29.04.2024 0.57574 -0.03401 28.04.2024 0.60975 +0.04795 27.04.2024 0.5618 -0.03082 26.04.2024 0.59262 -0.03359 25.04.2024 0.62621 -0.03904 24.04.2024 0.66525 -0.0088 23.04.2024 0.67405 -0.02372 22.04.2024 0.69777 +0.05657 21.04.2024 0.6412 +0.05965 20.04.2024 0.58155 +0.01775 19.04.2024 0.5638 -0.01553 18.04.2024 0.57933 -0.01871 17.04.2024 0.59804 -0.00129 16.04.2024 0.59933 -0.05498 15.04.2024 0.65431 +0.09384 14.04.2024 0.56047 -0.02524 13.04.2024 0.58571 -0.06724 12.04.2024 0.65295 -0.05515 11.04.2024 0.7081 -0.01676 10.04.2024 0.72486 -0.02455 09.04.2024 0.74941 -0.02829 08.04.2024 0.7777 +0.00234 07.04.2024 0.77536 +0.01025 06.04.2024 0.76511 +0.04566 05.04.2024 0.71945 -0.03757 04.04.2024 0.75702 -0.03286 03.04.2024 0.78988 +0.01181 02.04.2024 0.77807 -0.04896 01.04.2024 0.82703 +0.05702 31.03.2024 0.77001 +0.03205 30.03.2024 0.73796 -0.03725 29.03.2024 0.77521 -0.05107 28.03.2024 0.82628 -0.02923 27.03.2024 0.85551 -0.03546 26.03.2024 0.89097 -0.01514 25.03.2024 0.90611 +0.08355 24.03.2024 0.82256 +0.0571 23.03.2024 0.76546 -0.00591 22.03.2024 0.77137 -0.0218 21.03.2024 0.79317 +0.03811 20.03.2024 0.75506 +0.05104 19.03.2024 0.70402 -0.07732 18.03.2024 0.78134 +0.08639 17.03.2024 0.69495 +0.0475 16.03.2024 0.64745 +0.01291 15.03.2024 0.63454 -0.02649 14.03.2024 0.66103 -0.01046 13.03.2024 0.67149 +0.0692 12.03.2024 0.60229 -0.06342 11.03.2024 0.66571 +0.00739 10.03.2024 0.65832 +0.02939 09.03.2024 0.62893 +0.20021 08.03.2024 0.42872 +0.11843 07.03.2024 0.31029 +0.07521 06.03.2024 0.23508 +0.01716 05.03.2024 0.21792 -0.01728 04.03.2024 0.2352 -0.01292 03.03.2024 0.24812 -0.0087 02.03.2024 0.25682 -0.01209 01.03.2024 0.26891 +0.0266 29.02.2024 0.24231 -0.01912 28.02.2024 0.26143 -0.01327 27.02.2024 0.2747 +0.00623 26.02.2024 0.26847 +0.00236 25.02.2024 0.26611 -0.00134 24.02.2024 0.26745 +0.03705 23.02.2024 0.2304 -0.01636 22.02.2024 0.24676 +0.04997 21.02.2024 0.19679 +0.0156 20.02.2024 0.18119 +0.00896 19.02.2024 0.17223 -0.00014 18.02.2024 0.17237 +0.00886 17.02.2024 0.16351 +0.00499 16.02.2024 0.15852 +0.02312 15.02.2024 0.1354 +0.00298 14.02.2024 0.13242 +0.00281 13.02.2024 0.12961 +0.0051 12.02.2024 0.12451 -0.0049 11.02.2024 0.12941 +0.00424 10.02.2024 0.12517 +0.00177 09.02.2024 0.1234 +0.00288 08.02.2024 0.12052 +0.00425 07.02.2024 0.11627 +0.00796 06.02.2024 0.10831 -0.00515 05.02.2024 0.11346 -0.00651 04.02.2024 0.11997 +0.11997 03.02.2024 0