Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Швейцарский франк » AIOZ Network »

    Курс швейцарского франка к AIOZ Network

    Обновлено: 09.05.2024 03:10:01

    =
    Калькулятор CHF - AIOZ / Обратный расчет: курс AIOZ Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно aioz network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3402
      макс: 1.4547
      за сутки:
      1.4394  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 03:101.4394-0.0058
      09.05 03:001.4452-0.0077
      09.05 02:501.4529+0.0149
      09.05 02:401.438-0.0167
      09.05 02:301.4547+0.0121
      09.05 02:201.4426+0.0132
      09.05 02:101.4294+0.0034
      09.05 02:031.426-0.0014
      09.05 02:001.4274-0.0084
      09.05 01:501.4358-0.0008
      09.05 01:401.4366+0.0035
      09.05 01:301.4331-0.0046
      09.05 01:201.4377+0.0062
      09.05 01:101.4315+0.0193
      09.05 01:001.4122-0.0293
      09.05 00:501.4415+0.0016
      09.05 00:401.4399+0.0059
      09.05 00:301.434+0.0091
      09.05 00:201.4249-0.0157
      09.05 00:101.4406+0.0177
      09.05 00:031.4229+0.0024
      09.05 00:001.4205+0.0028
      08.05 23:501.4177+0.0006
      08.05 23:401.4171+0.0238
      08.05 23:301.3933+0.0082
      08.05 23:201.3851+0.0016
      08.05 23:101.3835+0.0071
      08.05 23:001.3764-0.0129
      08.05 22:501.3893+0.0001
      08.05 22:401.3892-0.0004
      08.05 22:301.3896+0.0053
      08.05 22:201.3843+0.0191
      08.05 22:101.3652-0.0245
      08.05 22:031.3897-0.001
      08.05 22:001.3907-0.0005
      08.05 21:501.3912+0.0016
      08.05 21:401.3896+0.016
      08.05 21:301.3736-0.0152
      08.05 21:201.3888-0.0002
      08.05 21:101.389-0.0046
      08.05 21:001.3936-0.0023
      08.05 20:501.3959+0.0243
      08.05 20:401.3716-0.0207
      08.05 20:301.3923-0.0066
      08.05 20:201.3989-0.0177
      08.05 20:101.4166+0.0042
      08.05 20:031.4124-0.0004
      08.05 20:001.4128+0.0018
      08.05 19:501.411-0.0038
      08.05 19:401.4148-0.0025
      08.05 19:301.4173-0.0059
      08.05 19:201.4232+0.0051
      08.05 19:101.4181+0.0091
      08.05 19:001.409-0.0043
      08.05 18:501.4133+0.0082
      08.05 18:401.4051+0.0018
      08.05 18:301.4033+0.0082
      08.05 18:201.3951-0.0011
      08.05 18:101.3962-0.0065
      08.05 18:031.4027+0.0001
      08.05 18:001.4026+0.0012
      08.05 17:501.4014-
      08.05 17:401.4014+0.0056
      08.05 17:301.3958-0.008
      08.05 17:201.4038-0.0043
      08.05 17:101.4081+0.0107
      08.05 17:001.3974-0.0026
      08.05 16:501.4+0.0012
      08.05 16:401.3988+0.0115
      08.05 16:301.3873-0.0026
      08.05 16:201.3899+0.011
      08.05 16:101.3789-0.0013
      08.05 16:031.3802+0.0032
      08.05 16:001.377+0.0084
      08.05 15:501.3686+0.0022
      08.05 15:401.3664-0.0108
      08.05 15:301.3772+0.0009
      08.05 15:201.3763+0.0004
      08.05 15:101.3759-0.001
      08.05 15:001.3769-0.004
      08.05 14:501.3809+0.0157
      08.05 14:401.3652-0.0107
      08.05 14:301.3759+0.0024
      08.05 14:201.3735+0.0001
      08.05 14:101.3734-0.0008
      08.05 14:031.3742-0.0037
      08.05 14:001.3779-0.012
      08.05 12:501.3899+0.016
      08.05 12:401.3739-0.0074
      08.05 12:301.3813-0.0006
      08.05 12:201.3819+0.0174
      08.05 12:101.3645+0.0043
      08.05 12:031.3602+0.0013
      08.05 12:001.3589-0.0271
      08.05 11:501.386+0.0014
      08.05 11:401.3846-0.0023
      08.05 11:301.3869+0.017
      08.05 11:201.3699-0.0162
      08.05 11:101.3861-0.0004
      08.05 11:001.3865+0.0173
      08.05 10:501.3692-0.0126
      08.05 10:401.3818+0.0177
      08.05 10:301.3641-0.0029
      08.05 10:201.367-0.0093
      08.05 10:101.3763-0.0016
      08.05 10:031.3779+0.0174
      08.05 10:001.3605-0.0174
      08.05 09:501.3779+0.0157
      08.05 09:401.3622+0.0019
      08.05 09:301.3603-0.0083
      08.05 09:201.3686+0.0142
      08.05 09:101.3544-0.0043
      08.05 09:001.3587-0.001
      08.05 08:501.3597-0.0022
      08.05 08:401.3619+0.0008
      08.05 08:301.3611+0.0022
      08.05 08:201.3589+0.0064
      08.05 08:101.3525-0.0047
      08.05 08:031.3572+0.0027
      08.05 08:001.3545+0.0014
      08.05 07:501.3531-0.0075
      08.05 07:401.3606+0.0005
      08.05 07:301.3601+0.0032
      08.05 07:201.3569+0.0157
      08.05 07:101.3412-0.0131
      08.05 07:001.3543+0.0141
      08.05 06:501.3402-0.0229
      08.05 06:401.3631-0.0046
      08.05 06:301.3677+0.0147
      08.05 06:201.353+0.0012
      08.05 06:101.3518-0.0099
      08.05 06:031.3617-0.0019
      08.05 06:001.3636-0.0048
      08.05 05:501.3684+0.005
      08.05 05:401.3634-0.0111
      08.05 05:301.3745-0.0044
      08.05 05:201.3789+0.0067
      08.05 05:101.3722-0.0028
      08.05 05:001.375+0.0011
      08.05 04:501.3739-0.0009
      08.05 04:401.3748+0.0079
      08.05 04:301.3669-0.0024
      08.05 04:201.3693+0.0045
      08.05 04:101.3648+0.0011
      08.05 04:031.3637+0.0105
      08.05 04:001.3532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2615
      макс: 1.8216
      за неделю:
        1.4394

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 03:101.4394-0.0077
      09.05 02:501.4529-0.0084
      09.05 01:501.4358-0.0293
      09.05 00:501.4415+0.0028
      08.05 23:501.4177-0.0129
      08.05 22:501.3893-0.0005
      08.05 21:501.3912-0.0023
      08.05 20:501.3959+0.0018
      08.05 19:501.411-0.0043
      08.05 18:501.4133+0.0012
      08.05 17:501.4014-0.0026
      08.05 16:501.4+0.0084
      08.05 15:501.3686-0.004
      08.05 14:501.3809-0.012
      08.05 12:501.3899-0.0271
      08.05 11:501.386+0.0173
      08.05 10:501.3692-0.0174
      08.05 09:501.3779-0.001
      08.05 08:501.3597+0.0014
      08.05 07:501.3531+0.0141
      08.05 06:501.3402-0.0048
      08.05 05:501.3684+0.0011
      08.05 04:501.3739-0.0037
      08.05 03:501.3569-0.0058
      08.05 02:501.3589-0.0021
      08.05 01:501.3451+0.0132
      08.05 00:501.3373-0.0024
      07.05 23:501.3174-0.0176
      07.05 22:501.3382+0.001
      07.05 21:501.3224-0.0067
      07.05 20:501.3116-0.0009
      07.05 19:501.3181-0.0272
      07.05 18:501.3374-0.0159
      07.05 17:501.3375+0.0033
      07.05 16:501.3088+0.0185
      07.05 15:501.2615-0.0096
      07.05 14:501.3006+0.012
      07.05 13:501.2951+0.039
      07.05 12:501.2981-0.0018
      07.05 11:501.3062-0.0013
      07.05 10:501.3538+0.0002
      07.05 09:501.3484+0.005
      07.05 08:501.3436-0.0035
      07.05 07:501.3605-0.0017
      07.05 06:501.3916-0.0014
      07.05 05:501.4675-0.0134
      07.05 04:501.4984+0.0155
      07.05 03:501.4953+0.0021
      07.05 02:501.5048+0.0014
      07.05 01:501.4862-0.001
      07.05 00:501.4997+0.0042
      06.05 23:501.4846-0.0064
      06.05 22:501.526-0.0031
      06.05 21:501.5176-0.0008
      06.05 20:501.5434+0.0033
      06.05 19:501.5277+0.0014
      06.05 18:501.5174+0.0068
      06.05 17:501.5042+0.0007
      06.05 16:501.5031+0.032
      06.05 15:501.4705-0.0042
      06.05 14:501.4479+0.0183
      06.05 13:501.4225-0.002
      06.05 12:501.4216+0.0098
      06.05 11:501.3922+0.009
      06.05 10:501.3932-0.0015
      06.05 09:501.3972-0.0028
      06.05 08:501.438-0.0015
      06.05 07:501.4555-0.0033
      06.05 06:501.4499-0.0013
      06.05 05:501.4365-0.0004
      06.05 04:501.4441-0.0006
      06.05 03:501.4357+0.0005
      06.05 02:501.4576+0.001
      06.05 01:501.4811+0.0136
      06.05 00:501.472+0.0043
      05.05 23:501.4712-0.0012
      05.05 22:501.4968+0.0021
      05.05 21:501.4744-0.0024
      05.05 20:501.4617-0.013
      05.05 19:501.4429-0.0047
      05.05 18:501.479-0.0042
      05.05 17:501.5591+0.0003
      05.05 16:501.5679-0.0023
      05.05 15:501.5599+0.0039
      05.05 14:501.5654+0.0003
      05.05 13:501.5977+0.0003
      05.05 12:501.6005-0.0019
      05.05 11:501.5928+0.0025
      05.05 10:501.5887-0.0025
      05.05 09:501.6045+0.0001
      05.05 08:501.6134+0.009
      05.05 07:501.6167+0.0021
      05.05 06:501.6054+0.0021
      05.05 05:501.5963-0.0037
      05.05 04:501.5998+0.0027
      05.05 03:501.5696+0.0004
      05.05 02:501.5646+0.0038
      05.05 01:501.5632-0.0058
      05.05 00:501.5942+0.0014
      04.05 23:501.5758-0.001
      04.05 22:501.5443-0.0026
      04.05 21:501.5478-0.004
      04.05 20:501.5665+0.0001
      04.05 19:501.5773+0.0006
      04.05 18:501.5772-0.0017
      04.05 17:501.5911-0.0018
      04.05 16:501.5825+0.002
      04.05 15:501.5772+0.0261
      04.05 14:501.5547-0.0068
      04.05 13:501.5427-0.0019
      04.05 12:501.5395+0.0003
      04.05 11:501.55-0.0015
      04.05 10:501.5466-0.0025
      04.05 09:501.5601-0.0009
      04.05 08:501.5673-0.0053
      04.05 07:501.586+0.0057
      04.05 06:501.5879+0.004
      04.05 05:501.5825+0.0065
      04.05 04:501.5691+0.0024
      04.05 03:501.5683+0.0024
      04.05 02:501.5693-0.0079
      04.05 01:501.5771-0.0086
      04.05 00:501.5475-0.0031
      03.05 23:501.5688+0.0003
      03.05 22:501.5753-0.0075
      03.05 21:501.5627-0.0042
      03.05 20:501.5884-0.0013
      03.05 19:501.6304+0.0023
      03.05 18:501.6414-0.0001
      03.05 17:501.6216-0.0072
      03.05 16:501.6304-0.0061
      03.05 15:501.6882-0.0048
      03.05 14:501.7265+0.0066
      03.05 13:501.7128-
      03.05 12:501.7066-0.0002
      03.05 11:501.6987+0.0029
      03.05 10:501.6975+0.0036
      03.05 09:501.7033+0.0002
      03.05 08:501.6987+0.0018
      03.05 07:501.7058-0.0072
      03.05 06:501.7084-0.0005
      03.05 05:501.7204-0.0002
      03.05 04:501.7323-0.0034
      03.05 03:501.7384+0.0007
      03.05 02:501.7414+0.0018
      03.05 01:501.7164-0.0046
      03.05 00:401.726+0.0205
      02.05 23:501.7234+0.003
      02.05 22:501.7195+0.0169
      02.05 21:501.7071+0.0059
      02.05 20:501.7079+0.0024
      02.05 19:501.7106+0.0042
      02.05 18:501.6852-0.0056
      02.05 17:501.7237-
      02.05 16:501.7448-0.0004
      02.05 15:501.7379-0.0102
      02.05 14:501.767-0.009
      02.05 13:501.8049-0.0001
      02.05 12:501.8131-0.0043
      02.05 11:501.809-0.0049
      02.05 10:501.8129+0.0101
      02.05 09:501.8216+0.0035
      02.05 08:501.8189+0.0052
      02.05 07:501.8059-0.001
      02.05 06:501.8092-0.0007
      02.05 05:501.8083+0.0038
      02.05 04:501.7881+0.0031
      02.05 03:501.7849
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2615
      макс: 1.8441
      за месяц:
        1.4394
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.3384-0.1321
      06.05.20241.4705-0.0707
      05.05.20241.5412-0.0254
      04.05.20241.5666-0.0842
      03.05.20241.6508-0.1087
      02.05.20241.7595-0.0846
      01.05.20241.8441+0.0598
      30.04.20241.7843+0.0474
      29.04.20241.7369+0.0969
      28.04.20241.64-0.14
      27.04.20241.78+0.0926
      26.04.20241.6874+0.0905
      25.04.20241.5969+0.0937
      24.04.20241.5032+0.0196
      23.04.20241.4836+0.0505
      22.04.20241.4331-0.1265
      21.04.20241.5596-0.16
      20.04.20241.7196-0.0541
      19.04.20241.7737+0.0476
      18.04.20241.7261+0.054
      17.04.20241.6721+0.0036
      16.04.20241.6685+0.1402
      15.04.20241.5283-0.2559
      14.04.20241.7842+0.0769
      13.04.20241.7073+0.1758
      12.04.20241.5315+0.1193
      11.04.20241.4122+0.0326
      10.04.20241.3796+0.0452
      09.04.20241.3344+0.0486
      08.04.20241.2858-0.0039
      07.04.20241.2897
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.3384-0.1321
      06.05.20241.4705-0.0707
      05.05.20241.5412-0.0254
      04.05.20241.5666-0.0842
      03.05.20241.6508-0.1087
      02.05.20241.7595-0.0846
      01.05.20241.8441+0.0598
      30.04.20241.7843+0.0474
      29.04.20241.7369+0.0969
      28.04.20241.64-0.14
      27.04.20241.78+0.0926
      26.04.20241.6874+0.0905
      25.04.20241.5969+0.0937
      24.04.20241.5032+0.0196
      23.04.20241.4836+0.0505
      22.04.20241.4331-0.1265
      21.04.20241.5596-0.16
      20.04.20241.7196-0.0541
      19.04.20241.7737+0.0476
      18.04.20241.7261+0.054
      17.04.20241.6721+0.0036
      16.04.20241.6685+0.1402
      15.04.20241.5283-0.2559
      14.04.20241.7842+0.0769
      13.04.20241.7073+0.1758
      12.04.20241.5315+0.1193
      11.04.20241.4122+0.0326
      10.04.20241.3796+0.0452
      09.04.20241.3344+0.0486
      08.04.20241.2858-0.0039
      07.04.20241.2897-0.0173
      06.04.20241.307-0.083
      05.04.20241.39+0.069
      04.04.20241.321+0.055
      03.04.20241.266-0.0192
      02.04.20241.2852+0.0761
      01.04.20241.2091-0.0896
      31.03.20241.2987-0.0564
      30.03.20241.3551+0.0651
      29.03.20241.29+0.0798
      28.03.20241.2102+0.0413
      27.03.20241.1689+0.0465
      26.03.20241.1224+0.0188
      25.03.20241.1036-0.1121
      24.03.20241.2157-0.0907
      23.03.20241.3064+0.01
      22.03.20241.2964+0.0356
      21.03.20241.2608-0.0636
      20.03.20241.3244-0.096
      19.03.20241.4204+0.1406
      18.03.20241.2798-0.1592
      17.03.20241.439-0.1055
      16.03.20241.5445-0.0315
      15.03.20241.576+0.0632
      14.03.20241.5128+0.0236
      13.03.20241.4892-0.1711
      12.03.20241.6603+0.1581
      11.03.20241.5022-0.0168
      10.03.20241.519-0.071
      09.03.20241.59-0.7425
      08.03.20242.3325-0.8903
      07.03.20243.2228-1.0311
      06.03.20244.2539-0.335
      05.03.20244.5889+0.3371
      04.03.20244.2518+0.2215
      03.03.20244.0303+0.1365
      02.03.20243.8938+0.1751
      01.03.20243.7187-0.4083
      29.02.20244.127+0.3019
      28.02.20243.8251+0.1847
      27.02.20243.6404-0.0844
      26.02.20243.7248-0.0331
      25.02.20243.7579+0.0189
      24.02.20243.739-0.6013
      23.02.20244.3403+0.2878
      22.02.20244.0525-1.029
      21.02.20245.0815-0.4375
      20.02.20245.519-0.287
      19.02.20245.806+0.0046
      18.02.20245.8014-0.3145
      17.02.20246.1159-0.1924
      16.02.20246.3083-1.0774
      15.02.20247.3857-0.1663
      14.02.20247.552-0.1636
      13.02.20247.7156-0.3158
      12.02.20248.0314+0.3041
      11.02.20247.7273-0.262
      10.02.20247.9893-0.1144
      09.02.20248.1037-0.1935
      08.02.20248.2972+8.2972
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.