Курс швейцарского франка (CHF) к AIOZ Network (AIOZ)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - AIOZ / Обратный расчет: курс AIOZ Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aioz network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4224

макс: 14.0771

за сутки:

13.9903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	13.9903	-0.0106
10.11 01:50	14.0009	+0.0305
10.11 01:40	13.9704	-0.0242
10.11 01:30	13.9946	-0.0087
10.11 01:20	14.0033	-0.0559
10.11 01:10	14.0592	-
10.11 01:03	14.0592	+0.0046
10.11 01:00	14.0546	-0.0066
10.11 00:50	14.0612	-0.0025
10.11 00:40	14.0637	-0.0134
10.11 00:30	14.0771	+0.0055
10.11 00:20	14.0716	+0.01
10.11 00:10	14.0616	+0.0083
10.11 00:00	14.0533	-0.0109
09.11 23:55	14.0642	-0.0018
09.11 23:40	14.066	-0.0054
09.11 23:30	14.0714	+0.0362
09.11 23:20	14.0352	+0.0555
09.11 23:10	13.9797	+0.0067
09.11 23:03	13.973	+0.006
09.11 23:00	13.967	+0.0017
09.11 22:50	13.9653	+0.0007
09.11 22:40	13.9646	+0.0159
09.11 22:30	13.9487	-
09.11 22:20	13.9487	+0.002
09.11 22:10	13.9467	-0.0078
09.11 22:00	13.9545	+0.0034
09.11 21:50	13.9511	+0.0058
09.11 21:40	13.9453	-0.0131
09.11 21:30	13.9584	-0.0094
09.11 21:20	13.9678	+0.016
09.11 21:10	13.9518	+0.0066
09.11 21:03	13.9452	-0.0002
09.11 21:00	13.9454	+0.0021
09.11 20:50	13.9433	+0.0073
09.11 20:40	13.936	+0.0236
09.11 20:30	13.9124	+0.0342
09.11 20:20	13.8782	+0.0004
09.11 20:10	13.8778	+0.0129
09.11 20:00	13.8649	+0.0132
09.11 19:50	13.8517	-0.0014
09.11 19:40	13.8531	+0.0311
09.11 19:30	13.822	+0.0135
09.11 19:20	13.8085	+0.0527
09.11 19:10	13.7558	-0.0038
09.11 19:03	13.7596	+0.0113
09.11 19:00	13.7483	-0.0256
09.11 18:50	13.7739	+0.0161
09.11 18:40	13.7578	-0.0059
09.11 18:30	13.7637	+0.1271
09.11 18:20	13.6366	+0.2142
09.11 18:10	13.4224	-0.325
09.11 18:00	13.7474	-0.1191
09.11 17:50	13.8665	-0.0405
09.11 17:40	13.907	-0.0218
09.11 17:30	13.9288	-0.0253
09.11 17:20	13.9541	-0.012
09.11 17:10	13.9661	+0.0009
09.11 17:03	13.9652	+0.0059
09.11 17:00	13.9593	+0.0216
09.11 16:50	13.9377	+0.0521
09.11 16:40	13.8856	-0.0029
09.11 16:30	13.8885	-0.0005
09.11 16:20	13.889	+0.0122
09.11 16:10	13.8768	-0.0023
09.11 16:00	13.8791	-0.0195
09.11 15:50	13.8986	-0.0037
09.11 15:40	13.9023	-0.0152
09.11 15:30	13.9175	-0.0241
09.11 15:20	13.9416	+0.0131
09.11 15:10	13.9285	-0.0108
09.11 15:03	13.9393	+0.0034
09.11 15:00	13.9359	-0.0049
09.11 14:50	13.9408	+0.0021
09.11 14:40	13.9387	+0.0049
09.11 14:30	13.9338	-0.018
09.11 14:20	13.9518	-0.0397
09.11 14:10	13.9915	+0.0201
09.11 14:00	13.9714	+0.0005
09.11 13:50	13.9709	+0.0167
09.11 13:40	13.9542	+0.0238
09.11 13:30	13.9304	+0.0346
09.11 13:20	13.8958	+0.023
09.11 13:10	13.8728	+0.0132
09.11 13:03	13.8596	+0.0119
09.11 13:00	13.8477	-0.0066
09.11 12:50	13.8543	-0.0061
09.11 12:40	13.8604	+0.0316
09.11 12:30	13.8288	+0.0045
09.11 12:20	13.8243	-0.0032
09.11 12:10	13.8275	-0.0078
09.11 12:00	13.8353	+0.0099
09.11 11:50	13.8254	-0.0237
09.11 11:40	13.8491	-0.0187
09.11 11:30	13.8678	-0.0223
09.11 11:20	13.8901	-0.0018
09.11 11:10	13.8919	+0.0056
09.11 11:03	13.8863	+0.0079
09.11 11:00	13.8784	-0.0346
09.11 10:50	13.913	+0.0484
09.11 10:40	13.8646	+0.0364
09.11 10:30	13.8282	+0.003
09.11 10:20	13.8252	-0.04
09.11 10:10	13.8652	-0.0085
09.11 10:00	13.8737	+0.0349
09.11 09:50	13.8388	-0.0126
09.11 09:40	13.8514	-0.0197
09.11 09:30	13.8711	+0.0207
09.11 09:20	13.8504	+0.0285
09.11 09:10	13.8219	-0.0231
09.11 09:03	13.845	+0.0016
09.11 09:00	13.8434	+0.0089
09.11 08:50	13.8345	+0.0089
09.11 08:40	13.8256	+0.0098
09.11 08:30	13.8158	-0.0216
09.11 08:20	13.8374	+0.0216
09.11 08:10	13.8158	+0.014
09.11 08:00	13.8018	-0.0305
09.11 07:50	13.8323	-0.0148
09.11 07:40	13.8471	+0.0683
09.11 07:30	13.7788	-0.043
09.11 07:20	13.8218	+0.0005
09.11 07:10	13.8213	-0.0002
09.11 07:03	13.8215	-0.0099
09.11 07:00	13.8314	+0.0178
09.11 06:50	13.8136	+0.0378
09.11 06:40	13.7758	-0.012
09.11 06:30	13.7878	+0.0022
09.11 06:20	13.7856	-0.0242
09.11 06:10	13.8098	+0.0106
09.11 06:00	13.7992	+0.0209
09.11 05:50	13.7783	+0.069
09.11 05:40	13.7093	-0.0164
09.11 05:30	13.7257	-0.0701
09.11 05:20	13.7958	+0.0202
09.11 05:10	13.7756	-0.0026
09.11 05:03	13.7782	+0.004
09.11 05:00	13.7742	-0.0299
09.11 04:50	13.8041	-0.0084
09.11 04:40	13.8125	+0.0204
09.11 04:30	13.7921	+0.0134
09.11 04:20	13.7787	+0.0115
09.11 04:10	13.7672	+0.0045
09.11 04:00	13.7627	-0.0252
09.11 03:50	13.7879	+0.0041
09.11 03:40	13.7838	-0.0458
09.11 03:30	13.8296	+0.0147
09.11 03:20	13.8149	-0.0266
09.11 03:10	13.8415	-0.0396
09.11 03:03	13.8811	+0.0069
09.11 03:00	13.8742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.711

макс: 14.2153

за неделю:

13.9903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	13.9903	-0.0106
10.11 01:50	14.0009	-0.0066
10.11 00:50	14.0612	-0.0109
09.11 23:55	14.0642	+0.0017
09.11 22:50	13.9653	+0.0034
09.11 21:50	13.9511	+0.0021
09.11 20:50	13.9433	+0.0132
09.11 19:50	13.8517	-0.0256
09.11 18:50	13.7739	-0.1191
09.11 17:50	13.8665	+0.0216
09.11 16:50	13.9377	-0.0195
09.11 15:50	13.8986	-0.0049
09.11 14:50	13.9408	+0.0005
09.11 13:50	13.9709	-0.0066
09.11 12:50	13.8543	+0.0099
09.11 11:50	13.8254	-0.0346
09.11 10:50	13.913	+0.0349
09.11 09:50	13.8388	+0.0089
09.11 08:50	13.8345	-0.0305
09.11 07:50	13.8323	+0.0178
09.11 06:50	13.8136	+0.0209
09.11 05:50	13.7783	-0.0299
09.11 04:50	13.8041	-0.0252
09.11 03:50	13.7879	+0.0604
09.11 02:50	13.8138	+0.0168
09.11 01:50	13.8487	+0.0822
09.11 00:50	14.0013	+0.01
08.11 23:50	13.9787	+0.0065
08.11 22:50	13.9413	-0.0179
08.11 21:50	13.9445	+0.0167
08.11 20:50	14.0035	+0.0004
08.11 19:50	14.0613	-0.0078
08.11 18:50	14.0164	-0.0116
08.11 17:50	14.0266	+0.0315
08.11 16:50	13.9307	-0.0102
08.11 15:50	13.9262	-0.0007
08.11 14:50	13.9006	-0.0011
08.11 13:50	13.8755	+0.0158
08.11 12:50	13.8778	+0.0273
08.11 11:50	13.7848	-0.003
08.11 10:50	13.8818	-0.0116
08.11 09:50	13.8915	+0.0107
08.11 08:50	13.8823	+0.0099
08.11 07:50	13.8844	-0.0252
08.11 06:50	13.9056	+0.0132
08.11 05:50	13.9163	-0.0075
08.11 04:50	13.8838	+0.0293
08.11 03:50	13.8736	+0.002
08.11 02:50	13.8942	+0.0194
08.11 01:50	13.9058	+0.0137
08.11 00:50	13.9329	+0.0153
07.11 23:50	13.9306	+0.0027
07.11 22:50	13.8899	+0.0116
07.11 21:50	13.8977	-0.0277
07.11 20:50	13.9421	+0.007
07.11 19:50	13.9061	+0.003
07.11 18:50	13.9316	-0.0319
07.11 17:50	13.901	+0.0307
07.11 16:50	13.9121	+0.0277
07.11 15:50	13.8117	+0.0052
07.11 14:50	13.7528	-0.0138
07.11 13:50	13.7797	+0.0237
07.11 12:50	13.7134	+0.0113
07.11 11:50	13.7215	+0.0047
07.11 10:50	13.7573	-0.006
07.11 09:50	13.8338	+0.0093
07.11 08:50	13.8369	+0.0253
07.11 07:50	13.8519	-0.0028
07.11 06:50	13.8768	+0.0296
07.11 05:50	13.8359	+0.0001
07.11 04:50	13.8557	+0.0056
07.11 03:50	13.8831	-0.0181
07.11 02:50	13.8632	+0.0334
07.11 01:50	13.7411	+0.0751
07.11 00:50	13.6842	-0.0036
06.11 23:50	13.7671	-0.0317
06.11 22:50	13.9112	-0.0091
06.11 21:50	13.9494	-0.031
06.11 20:50	13.9947	+0.0395
06.11 19:50	13.7757	+0.0134
06.11 18:50	13.775	+0.1357
06.11 17:50	13.6659	-0.0345
06.11 16:50	13.6696	+0.0097
06.11 15:50	13.6627	+0.0091
06.11 14:50	13.6522	-0.037
06.11 13:50	13.6472	-0.0115
06.11 12:50	13.6397	+0.0143
06.11 11:50	13.7038	+0.001
06.11 10:50	13.8578	-0.0365
06.11 09:50	13.9286	+0.0116
06.11 08:50	14.1001	-0.0351
06.11 07:50	14.1668	+0.0177
06.11 06:50	14.1524	-0.013
06.11 05:50	14.085	-0.0293
06.11 04:50	14.1292	-0.0419
06.11 03:50	14.1149	+0.0041
06.11 02:50	14.2153	+0.0148
06.11 01:50	14.1645	+0.0011
06.11 00:50	14.1358	-0.0058
05.11 23:50	14.0543	-0.0081
05.11 22:50	13.9643	-0.087
05.11 21:50	14.1812	-0.0043
05.11 20:50	14.0574	+0.0529
05.11 19:50	13.9617	+0.1075
05.11 18:50	14.0177	+0.2041
05.11 17:50	13.3837	+0.0085
05.11 16:50	13.2488	+0.0121
05.11 15:50	13.2981	-0.0037
05.11 14:50	13.2522	-0.0214
05.11 13:50	13.3073	+0.0056
05.11 12:50	13.2976	-0.0175
05.11 11:50	13.3271	-0.027
05.11 10:50	13.2978	-0.0058
05.11 09:52	13.2094	+0.0107
05.11 08:50	13.206	-0.0434
05.11 07:50	13.1577	-0.0013
05.11 06:50	12.9304	-0.0721
05.11 05:50	12.711	-0.0126
05.11 04:50	12.9076	+0.0359
05.11 03:50	12.8927	-0.0023
05.11 02:50	12.882	-0.0241
05.11 01:50	12.9315	-0.0144
05.11 00:50	13.0397	+0.0304
04.11 23:50	13.0324	+0.0665
04.11 22:50	12.9299	+0.0028
04.11 21:50	13.0296	-0.0017
04.11 20:50	13.0711	+0.0006
04.11 19:50	13.0562	-0.0382
04.11 18:50	13.0886	-0.1017
04.11 17:50	13.4515	-0.0062
04.11 16:50	13.6435	+0.0255
04.11 15:50	13.6323	+0.0163
04.11 14:50	13.5465	-0.0286
04.11 13:50	13.5324	-0.003
04.11 12:50	13.4565	+0.0022
04.11 11:50	13.5071	+0.0026
04.11 10:50	13.4735	-0.0306
04.11 09:50	13.5714	-0.0609
04.11 08:50	13.6721	-0.0549
04.11 07:50	13.9897	+0.0009
04.11 06:50	14.049	+0.0627
04.11 05:50	13.4514	+0.0285
04.11 04:50	13.4243	+0.0435
04.11 03:50	13.4052	+0.0307
04.11 02:50	13.1576	-0.0229
04.11 01:50	13.1984	-0.0071
04.11 00:50	13.1633	+0.0139
03.11 23:50	13.2276	-0.0238
03.11 22:50	13.2365	+0.0169
03.11 21:50	13.1877	+0.039
03.11 20:50	13.1578	+0.022
03.11 19:50	13.1477	+0.0211
03.11 18:50	13.0014	-0.0189
03.11 17:50	13.0771	+0.0082
03.11 16:50	13.0147	-0.0081
03.11 15:50	13.0315	-0.0295
03.11 14:50	13.3068	-0.0001
03.11 13:50	13.3653	-0.0306
03.11 12:50	13.4491	-0.0202
03.11 11:50	13.4129	+0.0273
03.11 10:50	13.3812	+0.0109
03.11 09:50	13.4057	-0.2307
03.11 08:50	13.4875	+0.0013
03.11 07:50	13.56	-0.005
03.11 06:50	13.6021	+0.0161
03.11 05:50	13.6006	-0.0014
03.11 04:50	13.5539	+0.0231
03.11 03:50	13.524

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.2892

макс: 14.2153

за месяц:

13.9903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.9265	+0.0688
07.11.2026	13.8577	+0.0332
06.11.2026	13.8245	+0.4005
05.11.2026	13.424	+0.0623
04.11.2026	13.3617	+0.0668
03.11.2026	13.2949	-0.1647
02.11.2026	13.4596	+0.2274
01.11.2026	13.2322	-0.0388
31.10.2026	13.271	-0.073
30.10.2026	13.344	+0.5368
29.10.2026	12.8072	+0.2252
28.10.2026	12.582	+0.0717
27.10.2026	12.5103	+0.069
26.10.2026	12.4413	+0.2474
25.10.2026	12.1939	-0.1002
24.10.2026	12.2941	+0.1104
23.10.2026	12.1837	+0.0766
22.10.2026	12.1071	+0.7751
21.10.2026	11.332	-0.4767
20.10.2026	11.8087	+0.1047
19.10.2026	11.704	-0.4026
18.10.2026	12.1066	+0.2467
17.10.2026	11.8599	+0.3272
16.10.2026	11.5327	+0.087
15.10.2026	11.4457	+0.6986
14.10.2026	10.7471	+0.271
13.10.2026	10.4761	+0.1869
12.10.2026	10.2892	-0.066
11.10.2026	10.3552	-0.0855
10.10.2026	10.4407	-0.3794
09.10.2026	10.8201

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.2573

макс: 26.0419

за квартал:

13.9903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.9265	+0.0688
07.11.2026	13.8577	+0.0332
06.11.2026	13.8245	+0.4005
05.11.2026	13.424	+0.0623
04.11.2026	13.3617	+0.0668
03.11.2026	13.2949	-0.1647
02.11.2026	13.4596	+0.2274
01.11.2026	13.2322	-0.0388
31.10.2026	13.271	-0.073
30.10.2026	13.344	+0.5368
29.10.2026	12.8072	+0.2252
28.10.2026	12.582	+0.0717
27.10.2026	12.5103	+0.069
26.10.2026	12.4413	+0.2474
25.10.2026	12.1939	-0.1002
24.10.2026	12.2941	+0.1104
23.10.2026	12.1837	+0.0766
22.10.2026	12.1071	+0.7751
21.10.2026	11.332	-0.4767
20.10.2026	11.8087	+0.1047
19.10.2026	11.704	-0.4026
18.10.2026	12.1066	+0.2467
17.10.2026	11.8599	+0.3272
16.10.2026	11.5327	+0.087
15.10.2026	11.4457	+0.6986
14.10.2026	10.7471	+0.271
13.10.2026	10.4761	+0.1869
12.10.2026	10.2892	-0.066
11.10.2026	10.3552	-0.0855
10.10.2026	10.4407	-0.3794
09.10.2026	10.8201	-0.3277
08.10.2026	11.1478	+0.3579
07.10.2026	10.7899	-0.1153
06.10.2026	10.9052	+0.3108
05.10.2026	10.5944	-0.2547
04.10.2026	10.8491	-0.068
03.10.2026	10.9171	+0.2594
02.10.2026	10.6577	-0.0313
01.10.2026	10.689	+0.1165
30.09.2026	10.5725	+0.2706
29.09.2026	10.3019	+0.2933
28.09.2026	10.0086	+0.143
27.09.2026	9.8656	-0.0335
25.09.2026	9.8991	-0.1469
24.09.2026	10.046	+0.2604
23.09.2026	9.7856	+0.5283
22.09.2026	9.2573	-2.1214
21.09.2026	11.3787	-2.448
20.09.2026	13.8267	-0.3253
19.09.2026	14.152	-1.7743
18.09.2026	15.9263	-1.6005
17.09.2026	17.5268	-0.8771
16.09.2026	18.4039	+0.9947
15.09.2026	17.4092	+0.4886
14.09.2026	16.9206	+0.1296
13.09.2026	16.791	+0.4127
12.09.2026	16.3783	-1.2907
11.09.2026	17.669	+0.023
10.09.2026	17.646	+0.3774
09.09.2026	17.2686	-1.2474
08.09.2026	18.516	-1.1181
07.09.2026	19.6341	-1.1058
06.09.2026	20.7399	-0.8064
05.09.2026	21.5463	-0.2974
04.09.2026	21.8437	-0.5026
03.09.2026	22.3463	-0.2551
02.09.2026	22.6014	+0.4221
01.09.2026	22.1793	+0.4109
31.08.2026	21.7684	+0.6427
30.08.2026	21.1257	-0.2768
29.08.2026	21.4025	+0.6678
28.08.2026	20.7347	+0.2037
27.08.2026	20.531	-1.7838
26.08.2026	22.3148	-0.3505
23.08.2026	22.6653	+0.3373
22.08.2026	22.328	-0.8269
21.08.2026	23.1549	-1.8683
20.08.2026	25.0232	-1.0187
19.08.2026	26.0419	+0.2575
18.08.2026	25.7844	+0.0463
17.08.2026	25.7381	+0.2163
16.08.2026	25.5218	+0.2798
15.08.2026	25.242	-0.0191
14.08.2026	25.2611	+0.4686
13.08.2026	24.7925	-0.2407
12.08.2026	25.0332	-0.2016
11.08.2026	25.2348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс швейцарского франка (CHF) к AIOZ Network (AIOZ)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать