Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Швейцарский франк » AIOZ Network

    Курс швейцарского франка (CHF) к AIOZ Network (AIOZ)

    Обновлено: 25.09.2026 00:10:01

    =
    Калькулятор CHF - AIOZ / Обратный расчет: курс AIOZ Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно aioz network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6255
      макс: 10.5469
      за сутки:
        9.7164

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:109.7164+0.0194
      25.09 00:009.697-0.0109
      24.09 23:509.7079+0.0233
      24.09 23:409.6846-0.0893
      24.09 23:309.7739+0.0618
      24.09 23:209.7121+0.0382
      24.09 23:109.6739+0.0484
      24.09 23:039.6255-0.0032
      24.09 23:009.6287-0.1275
      24.09 22:509.7562+0.093
      24.09 22:409.6632-0.1008
      24.09 22:309.764-0.0445
      24.09 22:209.8085-0.0434
      24.09 22:109.8519+0.0165
      24.09 22:009.8354-0.0126
      24.09 21:509.848-0.0452
      24.09 21:409.8932-0.0054
      24.09 21:309.8986-0.0166
      24.09 21:209.9152-0.035
      24.09 21:109.9502-0.0076
      24.09 21:039.9578-0.0054
      24.09 21:009.9632+0.0591
      24.09 20:509.9041+0.0474
      24.09 20:409.8567-0.0088
      24.09 20:309.8655+0.1549
      24.09 20:209.7106+0.0222
      24.09 20:109.6884-0.0516
      24.09 20:009.74+0.0117
      24.09 19:509.7283+0.0663
      24.09 19:409.662+0.0254
      24.09 19:309.6366-0.0902
      24.09 19:209.7268-0.147
      24.09 19:109.8738+0.0425
      24.09 19:039.8313-0.0034
      24.09 19:009.8347+0.0026
      24.09 18:509.8321+0.0294
      24.09 18:409.8027+0.0268
      24.09 18:309.7759-0.0705
      24.09 18:209.8464+0.006
      24.09 18:109.8404-0.0478
      24.09 18:009.8882-0.0079
      24.09 17:509.8961+0.0299
      24.09 17:409.8662-0.0579
      24.09 17:309.9241-0.0436
      24.09 17:209.9677+0.0002
      24.09 17:109.9675+0.0189
      24.09 17:039.9486+0.0099
      24.09 17:009.9387+0.0953
      24.09 16:509.8434+0.0998
      24.09 16:409.7436-0.114
      24.09 16:309.8576+0.0497
      24.09 16:209.8079-0.1737
      24.09 16:109.9816-0.0686
      24.09 16:0010.0502-0.0575
      24.09 15:5010.1077-0.0851
      24.09 15:4010.1928+0.0183
      24.09 15:3010.1745-0.0336
      24.09 15:2010.2081-0.0367
      24.09 15:1010.2448-0.0059
      24.09 15:0310.2507-0.0026
      24.09 15:0010.2533+0.0094
      24.09 14:5010.2439+0.0108
      24.09 14:4010.2331+0.0193
      24.09 14:3010.2138+0.0158
      24.09 14:2010.198-0.0354
      24.09 14:1010.2334-0.0315
      24.09 14:0010.2649-0.0034
      24.09 13:5010.2683-0.0593
      24.09 13:4010.3276-0.0076
      24.09 13:3010.3352-0.0199
      24.09 13:2010.3551-0.0517
      24.09 13:1010.4068-0.0669
      24.09 13:0310.4737+0.0091
      24.09 13:0010.4646+0.0333
      24.09 12:5010.4313-0.0053
      24.09 12:4010.4366+0.1834
      24.09 12:3010.2532+0.16
      24.09 12:2010.0932+0.1076
      24.09 12:109.9856+0.064
      24.09 12:009.9216-0.1506
      24.09 11:5010.0722-0.0431
      24.09 11:4010.1153+0.0485
      24.09 11:3010.0668+0.0255
      24.09 11:2010.0413+0.0137
      24.09 11:1010.0276-0.004
      24.09 11:0310.0316+0.0025
      24.09 11:0010.0291-0.0829
      24.09 10:5010.112-0.0167
      24.09 10:4010.1287+0.0121
      24.09 10:3010.1166-0.0099
      24.09 10:2010.1265-0.0375
      24.09 10:1010.164-0.0048
      24.09 10:0010.1688+0.0551
      24.09 09:5010.1137+0.0276
      24.09 09:4010.0861+0.0336
      24.09 09:3010.0525+0.0029
      24.09 09:2010.0496-0.0697
      24.09 09:1010.1193+0.0043
      24.09 09:0310.115+0.0044
      24.09 09:0010.1106-0.0274
      24.09 08:5010.138-0.0638
      24.09 08:4010.2018+0.0209
      24.09 08:3010.1809-0.0412
      24.09 08:2010.2221-0.0379
      24.09 08:1010.26-0.056
      24.09 08:0010.316-0.0682
      24.09 07:5010.3842-0.026
      24.09 07:4010.4102-0.0083
      24.09 07:3010.4185+0.0048
      24.09 07:2010.4137-0.0153
      24.09 07:1010.429+0.0291
      24.09 07:0310.3999+0.0071
      24.09 07:0010.3928+0.0484
      24.09 06:5010.3444-0.0313
      24.09 06:4010.3757+0.0031
      24.09 06:3010.3726+0.0098
      24.09 06:2010.3628-0.0205
      24.09 06:1010.3833+0.0044
      24.09 06:0010.3789+0.0005
      24.09 05:5010.3784-0.1077
      24.09 05:4010.4861-0.047
      24.09 05:3010.5331-0.0138
      24.09 05:2010.5469+0.0082
      24.09 05:1010.5387+0.0898
      24.09 05:0310.4489-0.0078
      24.09 05:0010.4567-0.0545
      24.09 04:5010.5112+0.0652
      24.09 04:4010.446-0.0106
      24.09 04:3010.4566+0.0144
      24.09 04:2010.4422-0.0256
      24.09 04:1010.4678-0.0201
      24.09 04:0010.4879-0.0027
      24.09 03:5010.4906+0.0636
      24.09 03:4010.427+0.0153
      24.09 03:3010.4117-0.0192
      24.09 03:2010.4309+0.0287
      24.09 03:1010.4022-0.0438
      24.09 03:0310.446-0.0217
      24.09 03:0010.4677-0.0435
      24.09 02:5010.5112+0.0431
      24.09 02:4010.4681-0.0576
      24.09 02:3010.5257-0.0181
      24.09 02:2010.5438+0.054
      24.09 02:1010.4898+0.045
      24.09 02:0010.4448+0.011
      24.09 01:5010.4338-0.0121
      24.09 01:4010.4459+0.1862
      24.09 01:3010.2597-0.0014
      24.09 01:2010.2611-0.0142
      24.09 01:1010.2753-
      24.09 01:0310.2753-0.0095
      24.09 01:0010.2848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5013
      макс: 17.4439
      за неделю:
        9.7164

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:109.7164-0.0109
      24.09 23:509.7079-0.1275
      24.09 22:509.7562-0.0126
      24.09 21:509.848+0.0591
      24.09 20:509.9041+0.0117
      24.09 19:509.7283+0.0026
      24.09 18:509.8321-0.0079
      24.09 17:509.8961+0.0953
      24.09 16:509.8434-0.0575
      24.09 15:5010.1077+0.0094
      24.09 14:5010.2439-0.0034
      24.09 13:5010.2683+0.0333
      24.09 12:5010.4313-0.1506
      24.09 11:5010.0722-0.0829
      24.09 10:5010.112+0.0551
      24.09 09:5010.1137-0.0274
      24.09 08:5010.138-0.0682
      24.09 07:5010.3842+0.0484
      24.09 06:5010.3444+0.0005
      24.09 05:5010.3784-0.0545
      24.09 04:5010.5112-0.0027
      24.09 03:5010.4906-0.0435
      24.09 02:5010.5112+0.011
      24.09 01:5010.4338+0.0104
      24.09 00:5010.2744+0.0344
      23.09 23:5010.0945+0.0665
      23.09 22:5010.0478-0.0389
      23.09 21:5010.1317+0.0141
      23.09 20:5010.1437-0.0008
      23.09 19:5010.1639+0.0329
      23.09 18:5010.1529-0.0687
      23.09 17:5010.0108-0.0162
      23.09 16:509.5426+0.0304
      23.09 15:509.5231-0.0488
      23.09 14:509.5185-0.0853
      23.09 13:509.6105+0.0106
      23.09 12:509.5699+0.0209
      23.09 11:509.402-0.0263
      23.09 10:509.5194+0.0302
      23.09 09:509.6966-0.0098
      23.09 08:509.7281+0.0004
      23.09 07:509.6717-0.0361
      23.09 06:509.5282-0.0154
      23.09 05:509.4912+0.0342
      23.09 04:509.5006+0.0071
      23.09 03:509.6323-0.0105
      23.09 02:509.6493+0.1569
      23.09 01:509.4063-0.0107
      23.09 00:509.5772-0.0203
      22.09 23:509.7141+0.0216
      22.09 22:509.5313+0.1099
      22.09 21:509.448+0.0101
      22.09 20:509.7848-0.0267
      22.09 19:509.6237-0.0912
      22.09 18:509.6272-0.2083
      22.09 17:509.8997-0.0112
      22.09 16:509.4457+0.1335
      22.09 15:508.9892-0.0738
      22.09 14:509.0378-0.0181
      22.09 13:509.1781+0.0476
      22.09 12:508.8954+0.0244
      22.09 11:508.9338-0.0664
      22.09 10:508.8546-0.0356
      22.09 09:508.7368-0.0399
      22.09 08:508.7195+0.153
      22.09 07:508.9369-0.0101
      22.09 06:509.3769+0.0186
      22.09 05:509.4773-0.2109
      22.09 04:509.6305+0.0027
      22.09 03:508.8653+0.0376
      22.09 02:508.5909+0.1415
      22.09 01:508.5013-0.1843
      22.09 00:509.8361+0.0589
      21.09 23:509.5163+0.0608
      21.09 22:509.6425-0.1823
      21.09 21:5010.847+0.0783
      21.09 20:5011.0532-0.0364
      21.09 19:5010.8455-0.1351
      21.09 18:5010.6124+0.171
      21.09 17:5010.2476-0.0313
      21.09 16:5010.2865-0.6667
      21.09 15:5011.023-0.1202
      21.09 14:5012.3134-0.0503
      21.09 13:5012.6664+0.005
      21.09 12:5012.6165-0.0515
      21.09 11:5012.8963+0.0069
      21.09 10:5012.9684-0.0596
      21.09 09:5013.1809-0.0176
      21.09 08:5013.3962-0.0299
      21.09 07:5013.4057-0.0009
      21.09 06:5013.3105-0.0129
      21.09 05:5013.4687+0.1028
      21.09 04:5013.2444+0.0075
      21.09 03:5013.1775-0.0076
      21.09 02:5013.4721+0.0181
      21.09 01:5013.2394+0.0102
      21.09 00:5013.2075-0.1066
      20.09 23:5013.329+0.0009
      20.09 22:5013.2443+0.0608
      20.09 21:5013.3229-0.0154
      20.09 20:5013.6445-0.0472
      20.09 19:5013.483-0.0173
      20.09 18:5013.9888+0.0112
      20.09 17:5013.7901+0.0567
      20.09 16:5014.0571-0.0359
      20.09 15:5014.0186+0.0067
      20.09 14:5014.0679-0.0044
      20.09 13:5014.0928-0.0026
      20.09 12:5014.1444-0.0076
      20.09 11:5014.2692-0.049
      20.09 10:5014.3054+0.0141
      20.09 09:5014.0008-0.0073
      20.09 08:5014.2329+0.0012
      20.09 07:5014.1858-0.0221
      20.09 06:5014.0976-0.0485
      20.09 05:5014.3184-0.0235
      20.09 04:5014.0056+0.0837
      20.09 03:5013.756+0.0251
      20.09 02:5013.6663+0.0116
      20.09 01:5013.8042-0.0833
      20.09 00:5013.7997-0.1263
      19.09 23:5013.414+0.0075
      19.09 22:5013.3945+0.0076
      19.09 21:5013.3599+0.0497
      19.09 20:5013.4871+0.0226
      19.09 19:5013.2073+0.0283
      19.09 18:5013.166-0.0242
      19.09 17:5012.9914-0.1918
      19.09 16:5013.7628-0.1219
      19.09 15:5014.0413-0.0366
      19.09 14:5014.3152+0.039
      19.09 13:5014.4835-0.0942
      19.09 12:5014.4588+0.021
      19.09 11:5014.3872-0.1154
      19.09 10:5014.8065+0.4788
      19.09 09:5014.6134-0.1277
      19.09 08:5014.7954-0.2286
      19.09 07:5015.3556-0.0039
      19.09 06:5015.3229-0.025
      19.09 05:5015.3464-0.0385
      19.09 04:5015.327-0.0027
      19.09 03:5015.2081+0.0056
      19.09 02:5015.0491-0.0506
      19.09 01:5015.0326-0.0494
      19.09 00:5014.5224+0.0152
      18.09 23:5015.5431-0.0201
      18.09 22:5015.3512+0.0309
      18.09 21:5015.3804+0.0435
      18.09 20:5015.6759+0.0336
      18.09 19:5015.9923-0.0795
      18.09 18:5016.0017+0.1125
      18.09 17:5015.6908-0.1382
      18.09 16:5016.062+0.0748
      18.09 15:5016.1053-0.0198
      18.09 14:5016.2487+0.039
      18.09 13:5016.126-0.0064
      18.09 12:5016.0939+0.0058
      18.09 11:5016.1606-0.0878
      18.09 10:5016.067+0.0465
      18.09 09:5016.2007+0.0065
      18.09 08:5016.3958+0.036
      18.09 07:5016.3248-0.0776
      18.09 06:5016.5571-0.0535
      18.09 05:5016.1852-0.3853
      18.09 04:5016.5805-0.5279
      18.09 03:5017.0148+0.0419
      18.09 02:5017.3238+0.0023
      18.09 01:5017.4439+0.0021
      18.09 00:5017.3333
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 8.5013
      макс: 22.6014
      за месяц:
        9.7164
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20269.7856+0.5283
      22.09.20269.2573-2.1214
      21.09.202611.3787-2.448
      20.09.202613.8267-0.3253
      19.09.202614.152-1.7743
      18.09.202615.9263-1.6005
      17.09.202617.5268-0.8771
      16.09.202618.4039+0.9947
      15.09.202617.4092+0.4886
      14.09.202616.9206+0.1296
      13.09.202616.791+0.4127
      12.09.202616.3783-1.2907
      11.09.202617.669+0.023
      10.09.202617.646+0.3774
      09.09.202617.2686-1.2474
      08.09.202618.516-1.1181
      07.09.202619.6341-1.1058
      06.09.202620.7399-0.8064
      05.09.202621.5463-0.2974
      04.09.202621.8437-0.5026
      03.09.202622.3463-0.2551
      02.09.202622.6014+0.4221
      01.09.202622.1793+0.4109
      31.08.202621.7684+0.6427
      30.08.202621.1257-0.2768
      29.08.202621.4025+0.6678
      28.08.202620.7347+0.2037
      27.08.202620.531-1.7838
      26.08.202622.3148
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 8.5013
      макс: 26.5756
      за квартал:
        9.7164
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20269.7856+0.5283
      22.09.20269.2573-2.1214
      21.09.202611.3787-2.448
      20.09.202613.8267-0.3253
      19.09.202614.152-1.7743
      18.09.202615.9263-1.6005
      17.09.202617.5268-0.8771
      16.09.202618.4039+0.9947
      15.09.202617.4092+0.4886
      14.09.202616.9206+0.1296
      13.09.202616.791+0.4127
      12.09.202616.3783-1.2907
      11.09.202617.669+0.023
      10.09.202617.646+0.3774
      09.09.202617.2686-1.2474
      08.09.202618.516-1.1181
      07.09.202619.6341-1.1058
      06.09.202620.7399-0.8064
      05.09.202621.5463-0.2974
      04.09.202621.8437-0.5026
      03.09.202622.3463-0.2551
      02.09.202622.6014+0.4221
      01.09.202622.1793+0.4109
      31.08.202621.7684+0.6427
      30.08.202621.1257-0.2768
      29.08.202621.4025+0.6678
      28.08.202620.7347+0.2037
      27.08.202620.531-1.7838
      26.08.202622.3148-0.3505
      23.08.202622.6653+0.3373
      22.08.202622.328-0.8269
      21.08.202623.1549-1.8683
      20.08.202625.0232-1.0187
      19.08.202626.0419+0.2575
      18.08.202625.7844+0.0463
      17.08.202625.7381+0.2163
      16.08.202625.5218+0.2798
      15.08.202625.242-0.0191
      14.08.202625.2611+0.4686
      13.08.202624.7925-0.2407
      12.08.202625.0332-0.2016
      11.08.202625.2348+0.7226
      10.08.202624.5122-1.7716
      09.08.202626.2838-0.2558
      08.08.202626.5396-0.036
      07.08.202626.5756+0.3087
      06.08.202626.2669-0.0582
      05.08.202626.3251+0.0156
      04.08.202626.3095+0.3915
      03.08.202625.918+0.3699
      02.08.202625.5481-0.0197
      01.08.202625.5678+0.2615
      31.07.202625.3063+0.1568
      30.07.202625.1495-0.472
      29.07.202625.6215+0.4284
      28.07.202625.1931+0.5325
      27.07.202624.6606-0.2496
      26.07.202624.9102-0.1898
      25.07.202625.1+0.2026
      24.07.202624.8974+0.0981
      23.07.202624.7993+0.1011
      22.07.202624.6982+0.1117
      21.07.202624.5865-0.0898
      20.07.202624.6763-0.2357
      19.07.202624.912-0.1319
      18.07.202625.0439+0.1568
      17.07.202624.8871+0.2504
      16.07.202624.6367+0.1017
      15.07.202624.535+0.087
      14.07.202624.448-0.2638
      13.07.202624.7118+0.1764
      12.07.202624.5354+0.3041
      11.07.202624.2313+0.0764
      10.07.202624.1549-0.1226
      09.07.202624.2775+0.1056
      08.07.202624.1719+0.6024
      07.07.202623.5695+0.5701
      06.07.202622.9994+0.5359
      05.07.202622.4635+0.6016
      04.07.202621.8619-0.719
      03.07.202622.5809-0.6588
      02.07.202623.2397-0.3984
      01.07.202623.6381+0.4173
      30.06.202623.2208-0.1912
      29.06.202623.412+0.3932
      28.06.202623.0188-0.0606
      27.06.202623.0794-0.4307
      26.06.202623.5101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.